japan stock data

Search Results （Code in the 1000 series）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
1301 Kyokuyo Co. Ltd. Prime Fishery, Agriculture & Forestry 3,940 -75
-1.87%		 4,015 4,015 3,910 27 104,462 09/29/2023
1332 Nissui Corporation Prime Fishery, Agriculture & Forestry 731.7 -5.5
-0.75%		 735 741.6 728.6 2,052 1,504,109 09/29/2023
1333 Maruha Nichiro Corporation Prime Fishery, Agriculture & Forestry 2,566 -58
-2.21%		 2,611 2,616 2,552.5 171 439,784 09/29/2023
1375 Yukiguni Maitake Co.,Ltd. Prime Fishery, Agriculture & Forestry 899 -5
-0.55%		 906 911 896 81 73,278 09/29/2023
1376 Kaneko Seeds Co. Ltd Standard Fishery, Agriculture & Forestry 1,459 -21
-1.42%		 1,490 1,490 1,456 19 27,540 09/29/2023
1377 Sakata Seed Corporation Prime Fishery, Agriculture & Forestry 4,345 -20
-0.46%		 4,365 4,415 4,320 81 354,834 09/29/2023
1379 Hokuto Corporation Prime Fishery, Agriculture & Forestry 1,820 -7
-0.38%		 1,828 1,833 1,815 55 100,367 09/29/2023
1380 Akikawa Foods & Farms Co. Ltd. Standard Fishery, Agriculture & Forestry 1,049 -2
-0.19%		 1,051 1,052 1,049 0.8 841 09/29/2023
1381 AXYZ Co., Ltd. Standard Fishery, Agriculture & Forestry 2,985 7
+0.24%		 2,985 3,015 2,985 0.3 899 09/29/2023
1382 HOB Co.Ltd Standard Fishery, Agriculture & Forestry 2,417 297
+14.01%		 2,140 2,448 2,116 167 390,169 09/29/2023
1383 Berg Earth co ltd. Standard Fishery, Agriculture & Forestry 3,165 15
+0.48%		 3,150 3,170 3,145 1 4,108 09/29/2023
1384 Hokuryo Co.Ltd Standard Fishery, Agriculture & Forestry 1,145 -34
-2.88%		 1,175 1,175 1,138 39 44,896 09/29/2023
1400 Ruden Holdings Co Ltd Growth Construction 124 0
+0.00%		 125 125 124 2 262 09/29/2023
1401 MBS Inc. Growth Construction 518 -13
-2.45%		 531 531 516 4 2,291 09/29/2023
1407 West Holdings Corp. Standard Construction 3,215 -20
-0.62%		 3,250 3,310 3,200 252 820,242 09/29/2023
1414 Sho-Bond Holdings Co., Ltd. Prime Construction 5,876 -29
-0.49%		 5,950 5,950 5,852 119 700,240 09/29/2023
1417 MIRAIT ONE Corporation Prime Construction 1,966.5 -6.5
-0.33%		 1,990 1,992.5 1,958 237 467,145 09/29/2023
1418 Interlife Holdings Co.,Ltd. Standard Construction 206 5
+2.49%		 202 211 201 75 15,419 09/29/2023
1419 Tama Home Co Ltd. Prime Construction 3,560 -85
-2.33%		 3,665 3,675 3,550 256 919,357 09/29/2023
1420 Sanyo Homes Corporation Standard Construction 729 2
+0.28%		 730 731 725 6 4,369 09/29/2023
1429 Nippon Aqua Co.Ltd Prime Construction 1,042 9
+0.87%		 1,039 1,077 1,038 113 119,254 09/29/2023
1430 First-corporation Inc Prime Construction 790 3
+0.38%		 790 791 781 33 25,699 09/29/2023
1431 Lib Work Co. Ltd. Growth Construction 798 3
+0.38%		 791 805 786 38 30,041 09/29/2023
1433 Besterra Co. Ltd. Prime Construction 1,007 1
+0.10%		 1,006 1,009 997 45 44,862 09/29/2023
1434 Jesco Holdings Inc Standard Construction 613 -7
-1.13%		 621 622 609 31 18,836 09/29/2023
1435 Robot Home Inc. Prime Construction 204 4
+2.00%		 199 204 198 469 94,446 09/29/2023
1436 Fit Corporation Growth Construction 823 -5
-0.60%		 823 823 823 0.1 82 09/29/2023
1438 Gifu landscape architect Co.,Ltd. Standard Construction 1,551 -118
-7.07%		 1,651 1,651 1,551 4 6,225 09/29/2023
1439 Yasue Corporation Standard Construction 1,370 12
+0.88%		 1,359 1,370 1,358 2 2,726 09/29/2023
1443 Giken Holdings Co. Ltd. Standard Construction 223 0
+0.00%		 223 224 221 21 4,649 09/29/2023
1444 Nissou Co.,Ltd. Growth Construction 2,454 4
+0.16%		 2,475 2,483 2,454 2 4,199 09/29/2023
1446 Candeal Co Ltd Standard Construction 567 3
+0.53%		 561 586 560 91 51,853 09/29/2023
1447 ITbook Holdings Co LTD Growth Construction 337 1
+0.30%		 336 339 333 27 9,082 09/29/2023
1450 Tanaken Standard Construction 2,183 -17
-0.77%		 2,184 2,185 2,183 1 2,839 09/29/2023
1451 KHC Ltd. Standard Construction 727 -20
-2.68%		 740 758 716 20 14,207 09/29/2023
1491 Chugai Mining Co Ltd Standard Nonferrous Metals 31 1
+3.33%		 31 31 30 897 27,801 09/29/2023
1514 Sumiseki Holdings, Inc Standard Mining 491 -94
-16.07%		 602 616 485 14,117 7,655,321 09/29/2023
1515 Nittetsu Mining Co. Ltd. Prime Mining 5,010 -100
-1.96%		 5,140 5,140 4,980 33 164,095 09/29/2023
1518 Mitsui Matsushima Holdings Co. Ltd. Prime Mining 2,755 -99
-3.47%		 2,837 2,844 2,755 265 737,881 09/29/2023
1605 Inpex Corporation Prime Mining 2,256 -67
-2.88%		 2,283 2,290 2,242 10,409 23,544,840 09/29/2023
1662 Japan Petroleum Exploration Co.,Ltd. Prime Mining 5,630 -240
-4.09%		 5,790 5,820 5,590 438 2,480,810 09/29/2023
1663 K&O Energy Group Inc Prime Mining 2,618 -24
-0.91%		 2,699 2,737 2,606 178 471,640 09/29/2023
1711 SDS Holdings Co Ltd Standard Construction 254 -4
-1.55%		 256 259 250 43 10,833 09/29/2023
1712 Daiseki Eco. Solution Co. Ltd. Prime Construction 1,174 -3
-0.25%		 1,185 1,203 1,159 252 296,893 09/29/2023
1716 Dai-Ichi Cutter Kogyo KK Prime Construction 1,288 9
+0.70%		 1,282 1,291 1,278 21 26,606 09/29/2023
1717 Meiho Facility Works Standard Services 730 -3
-0.41%		 738 740 728 20 14,594 09/29/2023
1718 Mikikogyo Co Standard Construction 4,535 -5
-0.11%		 4,600 4,620 4,535 2 7,790 09/29/2023
1719 Hazama Ando Corporation Prime Construction 1,167 -25
-2.10%		 1,195 1,197 1,164 625 734,518 09/29/2023
1720 Tokyu Construction Co.,Ltd. Prime Construction 780 -21
-2.62%		 805 805 777 423 332,547 09/29/2023
1721 Comsys Holdings Co Prime Construction 3,126 -10
-0.32%		 3,130 3,140 3,093 933 2,911,903 09/29/2023
1723 Nihon Dengi Co Standard Construction 4,325 -10
-0.23%		 4,355 4,355 4,305 0.9 3,901 09/29/2023
1724 Synclayer Inc Standard Construction 689 5
+0.73%		 681 689 681 3 2,188 09/29/2023
1726 Br.Holdings Corp. Prime Construction 367 -4
-1.08%		 374 374 366 204 75,404 09/29/2023
1730 Aso Foam Crete Co Ltd Standard Construction 438 -1
-0.23%		 434 438 431 1 520 09/29/2023
1736 Otec Corporation Standard Construction 3,085 35
+1.15%		 3,060 3,115 3,015 2 6,120 09/29/2023
1739 MELDIA Development & Construction CO., LTD. Growth Construction 815 -19
-2.28%		 833 837 815 8 6,540 09/29/2023
1743 Koatsu Kogyo Co. Ltd Standard Construction 1,228 -29
-2.31%		 1,255 1,255 1,228 5 6,595 09/29/2023
1757 Souken Ace Co., Ltd. Standard Construction 32 -1
-3.03%		 32 33 32 231 7,557 09/29/2023
1758 Taiyo Kisokogyo Co. Ltd. Standard Construction 2,071 -3
-0.14%		 2,124 2,124 2,071 2 3,361 09/29/2023
1762 Takamatsu Construction Group Co. Ltd Prime Construction 2,666 -19
-0.71%		 2,699 2,699 2,661 29 77,322 09/29/2023
1764 Kudo Corporation Standard Construction 2,500 -38
-1.50%		 2,500 2,500 2,461 2 3,996 09/25/2023
1766 Token Corporation Prime Construction 7,980 -60
-0.75%		 8,050 8,080 7,950 30 241,537 09/29/2023
1768 Sonec Corporation Standard Construction 970 -14
-1.42%		 977 981 970 12 11,396 09/29/2023
1770 Fujita Engineering Co Ltd Standard Construction 1,109 3
+0.27%		 1,109 1,110 1,109 0.3 333 09/29/2023
1773 YTL Corporation Bhd Prime Construction 46 0
+0.00%		 47 48 46 68 3,220 09/29/2023
1775 Fuji Furukawa Engineering & Construction Co.Ltd. Standard Construction 4,275 -105
-2.40%		 4,380 4,445 4,140 9 40,603 09/29/2023
1776 Sumiken Mitsui Road Co.,Ltd. Standard Construction 1,075 -11
-1.01%		 1,086 1,086 1,060 3 3,333 09/29/2023
1780 Yamaura Corporation Prime Construction 1,247 -3
-0.24%		 1,250 1,259 1,243 24 29,613 09/29/2023
1783 Asia Gate Holdings Co.Ltd Standard Construction 51 1
+2.00%		 51 51 49 454 22,783 09/29/2023
1786 Oriental Shiraishi Corp. Prime Construction 329 -1
-0.30%		 330 333 325 685 224,897 09/29/2023
1787 Nakabohtec Corrosion Protecting Co., Ltd. Standard Construction 5,210 130
+2.56%		 5,100 5,300 5,100 1 6,767 09/29/2023
1788 Santo Co. Ltd. Standard Construction 3,145 25
+0.80%		 3,120 3,190 3,120 0.3 946 09/29/2023
1789 ETS Holdings Co. Ltd. Standard Construction 646 -16
-2.42%		 659 660 622 38 24,645 09/29/2023
1793 Ohmoto Gumi Co., Ltd. Standard Construction 2,531 11
+0.44%		 2,470 2,550 2,455 3 6,790 09/29/2023
1795 Masaru Corporation Standard Construction 3,450 -5
-0.14%		 3,455 3,455 3,450 1 3,799 09/29/2023
1798 Moriya Corporation Standard Construction 2,943 -46
-1.54%		 2,999 2,999 2,893 2 5,900 09/28/2023
1799 Daiichi Kensetsu Corporation Standard Construction 1,707 19
+1.13%		 1,688 1,725 1,688 11 18,741 09/29/2023
1801 Taisei Corporation Prime Construction 5,261 -57
-1.07%		 5,316 5,342 5,230 726 3,824,270 09/29/2023
1802 Obayashi Corporation Prime Construction 1,316.5 -19.5
-1.46%		 1,339 1,345 1,306.5 3,014 3,973,531 09/29/2023
1803 Shimizu Corporation Prime Construction 1,039.5 -8
-0.76%		 1,045 1,048 1,032 2,393 2,486,491 09/29/2023
1805 Tobishima Corporation Prime Construction 1,384 -46
-3.22%		 1,435 1,435 1,380 119 167,209 09/29/2023
1807 Watanabe Sato Co., Ltd. Standard Construction 2,618 -32
-1.21%		 2,629 2,644 2,618 2 4,470 09/29/2023
1808 Haseko Corporation Prime Construction 1,907 -7.5
-0.39%		 1,915.5 1,933 1,902.5 1,109 2,121,248 09/29/2023
1810 Matsui Construction Co. Ltd. Prime Construction 763 -11
-1.42%		 775 777 761 17 12,951 09/29/2023
1811 Zenitaka Corporation Standard Construction 3,715 -70
-1.85%		 3,845 3,845 3,705 6 21,477 09/29/2023
1812 Kajima Corporation Prime Construction 2,433.5 -37
-1.50%		 2,470.5 2,472 2,413.5 2,101 5,123,458 09/29/2023
1813 Fudo Tetra Corp. Prime Construction 2,007 -57
-2.76%		 2,070 2,072 1,992 90 181,878 09/29/2023
1814 Daisue Construction Co. Ltd Prime Construction 1,452 -29
-1.96%		 1,481 1,481 1,437 77 111,574 09/29/2023
1815 Tekken Corporation Prime Construction 2,127 -41
-1.89%		 2,171 2,174 2,122 21 45,505 09/29/2023
1820 Nishimatsu Construction Co. Ltd. Prime Construction 3,708 -58
-1.54%		 3,756 3,763 3,687 255 947,707 09/29/2023
1821 Sumitomo Mitsui Construction Co., Ltd. Prime Construction 411 -12
-2.84%		 424 424 409 720 298,542 09/29/2023
1822 Daiho Corporation Prime Construction 3,945 -50
-1.25%		 4,030 4,050 3,925 35 137,295 09/29/2023
1826 Sata Construction Co. Ltd. Standard Construction 530 9
+1.73%		 522 539 522 26 13,935 09/29/2023
1827 Nakano Corporation Standard Construction 432 0
+0.00%		 440 447 427 113 49,549 09/29/2023
1828 Tanabe Engineering Corp. Standard Construction 1,570 -40
-2.48%		 1,610 1,610 1,542 43 68,073 09/29/2023
1833 Okumura Corporation Prime Construction 4,490 -85
-1.86%		 4,615 4,615 4,470 171 774,729 09/29/2023
1835 Totetsu Kogyo Co. Ltd Prime Construction 2,938 -44
-1.48%		 2,995 3,025 2,927 224 661,367 09/29/2023
1840 Tsuchiya Holdings Co. Ltd Standard Construction 252 -11
-4.18%		 263 263 251 185 47,518 09/29/2023
1841 Sanyu Construction Co. Ltd. Standard Construction 946 2
+0.21%		 942 946 940 0.5 471 09/29/2023
1844 Ohmori Co. Ltd Standard Construction 189 1
+0.53%		 189 190 188 58 10,876 09/29/2023
1847 Ichiken Co. Ltd Prime Construction 2,087 -28
-1.32%		 2,147 2,147 2,082 41 86,229 09/29/2023
1848 Fuji P S Corporation Standard Construction 464 -2
-0.43%		 470 472 462 19 8,725 09/29/2023
1850 Nankai Tatsumura Construction Co. Ltd. Standard Construction 335 1
+0.30%		 337 342 333 21 7,207 09/29/2023
1852 Asanuma Corporation Prime Construction 3,590 -105
-2.84%		 3,710 3,710 3,585 118 426,681 09/29/2023
1853 Mori-Gumi Co. Ltd. Standard Construction 340 -5
-1.45%		 344 346 337 41 14,120 09/29/2023
1860 Toda Corporation Prime Construction 809.6 -2
-0.25%		 813.4 815.7 804 814 658,258 09/29/2023
1861 Kumagai Gumi Co. Ltd. Prime Construction 3,525 -35
-0.98%		 3,575 3,575 3,520 189 669,662 09/29/2023
1866 Kitano Construction Corp. Standard Construction 2,990 0
+0.00%		 2,999 3,020 2,975 6 18,520 09/29/2023
1867 Ueki Corporation Standard Construction 1,506 -53
-3.40%		 1,559 1,559 1,495 10 14,954 09/29/2023
1870 Yahagi Construction Co.,Ltd. Prime Construction 1,258 -31
-2.40%		 1,292 1,295 1,255 62 78,242 09/29/2023
1871 P.S.Mitsubishi Construction Co.,Ltd. Prime Construction 835 -17
-2.00%		 848 853 831 116 97,292 09/29/2023
1873 Nihon House Holdings Co.Ltd Prime Construction 376 -1
-0.27%		 378 380 375 238 89,844 09/29/2023
1878 Daito Trust Construction Co Ltd Prime Real Estate 15,750 -210
-1.32%		 15,925 15,985 15,675 255 4,036,334 09/29/2023
1879 Shinnihon Corporation Prime Construction 1,228 -16
-1.29%		 1,244 1,250 1,222 70 85,789 09/29/2023
1882 Toa Road Corp. Prime Construction 5,340 -90
-1.66%		 5,500 5,540 5,330 19 101,241 09/29/2023
1884 Nippon Road Co. Ltd Prime Construction 1,879 -91
-4.62%		 1,951 1,968 1,870 168 320,507 09/29/2023
1885 Toa Corporation (Construction) Prime Construction 3,755 -20
-0.53%		 3,815 3,850 3,755 62 235,127 09/29/2023
1887 JDC Corporation Prime Construction 664 -8
-1.19%		 681 686 661 249 167,788 09/29/2023
1888 Wakachiku Construction Co.,Ltd. Prime Construction 3,010 -35
-1.15%		 3,100 3,100 2,994 23 68,784 09/29/2023
1890 Toyo Construction Co. Ltd Prime Construction 1,218 -11
-0.90%		 1,229 1,233 1,214 405 494,290 09/29/2023
1893 Penta-Ocean Construction Co. Ltd. Prime Construction 889.2 -5.5
-0.61%		 898 899 883 1,381 1,229,316 09/29/2023
1897 Kaneshita Construction Co. Ltd. Standard Construction 2,799 -1
-0.04%		 2,800 2,800 2,799 0.3 840 09/29/2023
1898 Seikitokyu Kogyo Co. Ltd. Prime Construction 1,568 -70
-4.27%		 1,640 1,643 1,557 954 1,511,970 09/29/2023
1899 Fukuda Corp. Prime Construction 4,845 25
+0.52%		 4,870 4,870 4,810 7 35,821 09/29/2023
1904 Taisei Oncho Co. Ltd. Standard Construction 2,346 -32
-1.35%		 2,370 2,370 2,346 3 7,059 09/29/2023
1905 Tenox Corporation Standard Construction 1,190 2
+0.17%		 1,189 1,191 1,180 2 2,614 09/29/2023
1909 Nippon Dry-Chemical Co Ltd. Standard Machinery 2,091 -67
-3.10%		 2,149 2,149 2,087 9 19,645 09/29/2023
1911 Sumitomo Forestry Co. Ltd. Prime Construction 3,806 -40
-1.04%		 3,896 3,910 3,773 1,041 3,980,967 09/29/2023
1914 Japan Foundation Engineering Co. Ltd. Standard Construction 499 -2
-0.40%		 500 504 498 18 8,920 09/29/2023
1921 Tomoe Corporation Standard Construction 572 -14
-2.39%		 588 588 564 62 35,629 09/29/2023
1925 Daiwa House Industry Co. Ltd Prime Construction 4,015 -17
-0.42%		 4,053 4,057 3,987 2,105 8,458,109 09/29/2023
1926 Raito Kogyo Co. Ltd. Prime Construction 2,063 -8
-0.39%		 2,086 2,087 2,060 104 215,646 09/29/2023
1928 Sekisui House Ltd. Prime Construction 2,977 -33
-1.10%		 3,021 3,024 2,961.5 2,554 7,614,648 09/29/2023
1929 Nittoc Construction Co. Ltd. Prime Construction 1,092 -27
-2.41%		 1,115 1,118 1,083 97 106,537 09/29/2023
1930 Hokuriku Electrical Construction Co Ltd Prime Construction 1,029 -13
-1.25%		 1,054 1,054 1,019 33 34,346 09/29/2023
1934 Yurtec Corporation Prime Construction 960 -20
-2.04%		 981 985 958 82 79,356 09/29/2023
1938 Nippon Rietec Co.Ltd. Prime Construction 1,301 -35
-2.62%		 1,336 1,336 1,292 33 43,271 09/29/2023
1939 Yondenko Corporation Prime Construction 2,843 -38
-1.32%		 2,885 2,885 2,822 39 110,972 09/29/2023
1941 Chudenko Corporation Prime Construction 2,415 -25
-1.02%		 2,460 2,465 2,404 77 185,736 09/29/2023
1942 Kandenko Co. Ltd. Prime Construction 1,377 -11
-0.79%		 1,386 1,392 1,368 682 940,019 09/29/2023
1944 Kinden Corporation Prime Construction 2,176 -14.5
-0.66%		 2,165 2,193 2,146 606 1,316,244 09/29/2023
1945 Tokyo Energy & Systems Inc Prime Construction 989 -14
-1.40%		 1,006 1,006 984 50 50,157 09/29/2023
1946 Toenec Corporation Prime Construction 4,235 -35
-0.82%		 4,305 4,305 4,225 9 39,164 09/29/2023
1948 Kodensha Co. Ltd Standard Construction 4,890 0
+0.00%		 4,895 4,915 4,890 0.5 2,452 09/29/2023
1949 Sumitomo Densetsu Co. Ltd. Prime Construction 2,774 -16
-0.57%		 2,804 2,804 2,767 34 95,112 09/29/2023
1950 Nippon Densetsu Kogyo Co. Ltd. Prime Construction 2,196 -1
-0.05%		 2,212 2,229 2,183 65 143,736 09/29/2023
1951 EXEO Group, Inc. Prime Construction 3,064 -15
-0.49%		 3,089 3,089 3,042 350 1,072,676 09/29/2023
1952 Shin Nippon Air Technologies Co. Ltd. Prime Construction 2,405 -42
-1.72%		 2,460 2,460 2,391 21 50,499 09/29/2023
1954 Nippon Koei Co. Ltd Prime Services 3,740 20
+0.54%		 3,720 3,760 3,695 117 438,173 06/28/2023
1959 Kyudenko Corporation Prime Construction 4,686 13
+0.28%		 4,675 4,756 4,661 356 1,674,263 09/29/2023
1960 Sanyo Engineering & Construction Inc. Standard Construction 704 3
+0.43%		 707 708 704 3 1,764 09/29/2023
1961 Sanki Engineering Co. Ltd. Prime Construction 1,623 -9
-0.55%		 1,640 1,640 1,614 130 211,214 09/29/2023
1963 JGC Holdings Corporation Prime Construction 2,079.5 -50.5
-2.37%		 2,089 2,116 2,058.5 1,768 3,683,409 09/29/2023
1964 Chugai Ro Co Ltd Prime Construction 2,228 9
+0.41%		 2,240 2,267 2,214 32 72,307 09/29/2023
1965 Techno Ryowa Ltd Standard Construction 1,350 34
+2.58%		 1,309 1,368 1,298 38 50,431 09/29/2023
1966 Takada Corporation Standard Construction 1,021 -25
-2.39%		 1,044 1,044 1,021 18 18,055 09/29/2023
1967 Yamato Corporation Standard Construction 958 2
+0.21%		 967 969 953 32 31,009 09/29/2023
1968 Taihei Dengyo Kaisha Ltd Prime Construction 4,070 50
+1.24%		 4,040 4,165 4,010 37 152,718 09/29/2023
1969 Takasago Thermal Engineering Co. Ltd Prime Construction 2,906 -16
-0.55%		 2,931 2,942 2,891 190 552,671 09/29/2023
1971 Chuo Build Industry Co Ltd Standard Metal Products 569 -9
-1.56%		 575 580 565 2 1,029 09/29/2023
1972 Sanko Metal Industrial Co. Ltd. Standard Construction 4,045 -115
-2.76%		 4,180 4,180 4,045 27 111,794 09/29/2023
1973 NEC Networks & System Integration Corp. Prime Information & Communication 1,964 2
+0.10%		 1,968 1,978 1,956 162 318,459 09/29/2023
1975 Asahi Kogyosha Co. Ltd Prime Construction 2,431 -25
-1.02%		 2,469 2,469 2,426 13 31,697 09/29/2023
1976 Meisei Industrial Co. Ltd. Prime Construction 1,011 -12
-1.17%		 1,023 1,029 1,004 133 134,420 09/29/2023
1979 Taikisha Ltd Prime Construction 4,520 -20
-0.44%		 4,525 4,585 4,480 61 274,724 09/29/2023
1980 Dai-Dan Co. Ltd Prime Construction 1,485 -34
-2.24%		 1,517 1,521 1,466 72 106,648 09/29/2023
1981 Kyowanissei Co Standard Construction 1,440 0
+0.00%		 1,440 1,440 1,440 2 2,736 09/29/2023
1982 Hibiya Engineering Ltd Prime Construction 2,337 19
+0.82%		 2,338 2,353 2,316 32 74,859 09/29/2023
1992 Kanda Tsushinki Co. Ltd Standard Construction 1,760 -24
-1.35%		 1,784 1,784 1,760 0.8 1,418 09/29/2023
1994 Takahashi Curtain Wall Corporation Standard Construction 516 3
+0.58%		 515 517 515 4 2,013 09/29/2023
1997 Akatsuki Eazima Co., Ltd. Standard Construction 1,408 -3
-0.21%		 1,390 1,408 1,390 0.3 419 09/29/2023