japan stock data

Search Results （Code in the 2000 series）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
2001 Nippn Corporation Prime Foods 2,173 -12
-0.55%		 2,185 2,197 2,159 225 488,569 09/29/2023
2002 Nisshin Seifun Group Inc Prime Foods 1,905.5 3
+0.16%		 1,901 1,911 1,891 1,288 2,451,881 09/29/2023
2003 Nitto Fuji Flour Milling Co., Ltd. Standard Foods 4,900 -30
-0.61%		 4,960 4,965 4,900 3 16,231 09/29/2023
2004 Showa Sangyo Co. Ltd. Prime Foods 3,055 -20
-0.65%		 3,075 3,090 3,045 31 93,679 09/29/2023
2009 Torigoe Flour Milling Co. Ltd Standard Foods 680 -9
-1.31%		 691 692 676 35 23,758 09/29/2023
2053 Chubu Shiryo Co Ltd Prime Foods 1,094 -21
-1.88%		 1,112 1,112 1,090 61 66,695 09/29/2023
2055 Nichiwa Sangyo Co. Ltd. Standard Foods 267 -1
-0.37%		 268 270 265 19 5,137 09/29/2023
2060 Feed One Co. Ltd. Prime Foods 796 -17
-2.09%		 815 815 792 76 60,913 09/29/2023
2107 Toyo Sugar Refining Co. Ltd Standard Foods 1,970 -97
-4.69%		 2,029 2,031 1,929 174 342,568 09/29/2023
2108 Nippon Beet Sugar Manufacturing Co. Ltd. Prime Foods 1,915 -25
-1.29%		 1,940 1,940 1,907 15 28,592 09/29/2023
2109 Mitsui DM Sugar Holdings Co.Ltd. Prime Foods 3,010 -120
-3.83%		 3,130 3,140 3,005 83 252,429 09/29/2023
2112 Ensuiko Sugar Refining Co Ltd Standard Foods 261 -1
-0.38%		 261 263 258 214 55,663 09/29/2023
2114 Fuji Nihon Seito Corporation Standard Foods 1,036 -10
-0.96%		 1,052 1,086 1,036 66 69,255 09/29/2023
2117 WELLNEO SUGAR Co., Ltd. Prime Foods 2,073 -12
-0.58%		 2,095 2,108 2,072 43 90,190 09/29/2023
2120 Lifull Co Ltd. Prime Services 234 -2
-0.85%		 237 238 234 432 101,779 09/29/2023
2121 MIXI, Inc. Prime Services 2,371 -1
-0.04%		 2,372 2,387 2,357 199 472,560 09/29/2023
2122 Interspace Co Ltd Standard Services 948 -4
-0.42%		 944 967 937 9 8,913 09/29/2023
2124 JAC Recruitment Co. Ltd. Prime Services 2,542 -5
-0.20%		 2,547 2,566 2,513 108 274,304 09/29/2023
2127 Nihon M&A Center Holdings Inc. Prime Services 719.5 -1
-0.14%		 730.4 738.7 713.3 3,730 2,696,562 09/29/2023
2130 Members Co Ltd Prime Services 1,193 -17
-1.40%		 1,223 1,229 1,193 63 75,949 09/29/2023
2134 Sun Capital Management Corp. Standard Services 24 2
+9.09%		 23 24 22 1,343 31,086 09/29/2023
2136 HIP Corp. Standard Services 1,151 -10
-0.86%		 1,190 1,190 1,151 3 3,748 09/29/2023
2138 Crooz Inc Standard Information & Communication 925 3
+0.33%		 935 949 915 227 211,990 09/29/2023
2139 Chuco Co.Ltd Standard Services 441 1
+0.23%		 437 443 437 11 4,933 09/29/2023
2146 UT Group Co.Ltd Prime Services 2,231 -98
-4.21%		 2,343 2,343 2,224 416 937,882 09/29/2023
2148 ITmedia Inc. Prime Services 1,168 -2
-0.17%		 1,170 1,177 1,167 28 32,179 09/29/2023
2150 CareNet,Inc. Growth Services 899 13
+1.47%		 881 903 881 220 197,056 09/29/2023
2152 Youji Corp. Standard Services 1,230 -6
-0.49%		 1,241 1,241 1,230 0.5 617 09/29/2023
2153 E J Holdings Inc Prime Services 1,739 -22
-1.25%		 1,768 1,775 1,725 40 69,873 09/29/2023
2154 Open Up Group Inc. Prime Services 1,835 -12
-0.65%		 1,866 1,866 1,820 216 397,929 09/29/2023
2156 Saylor Advertising Inc. Standard Services 311 -6
-1.89%		 315 316 311 7 2,289 09/29/2023
2157 Koshidaka Holdings Co.,Ltd. Prime Services 1,175 -10
-0.84%		 1,206 1,226 1,174 758 907,782 09/29/2023
2158 Fronteo Inc. Growth Services 640 -7
-1.08%		 655 657 637 155 100,324 09/29/2023
2159 Full Speed Inc. Standard Services 549 0
+0.00%		 549 550 549 54 29,516 08/31/2022
2160 GNI Group Ltd. Growth Pharmaceutical 2,038 46
+2.31%		 2,009 2,073 2,009 2,921 5,969,392 09/29/2023
2162 NMS Holdings Corporation Standard Services 419 -4
-0.95%		 423 427 411 137 57,269 09/29/2023
2163 Artner Co. Ltd. Prime Services 1,795 27
+1.53%		 1,778 1,804 1,777 43 77,404 09/29/2023
2164 Chiikishinbunsha Co Ltd Growth Services 386 5
+1.31%		 384 386 382 6 2,271 09/29/2023
2168 Pasona Group Inc. Prime Services 1,634 -16
-0.97%		 1,650 1,654 1,623 71 115,501 09/29/2023
2169 CDS Co.,Ltd. Standard Services 1,750 -8
-0.46%		 1,758 1,761 1,745 4 6,832 09/29/2023
2170 Link & Motivation Inc. Prime Services 434 -1
-0.23%		 433 443 433 369 161,060 09/29/2023
2173 Hakuten Corporation Growth Services 658 4
+0.61%		 653 658 653 2 1,378 09/29/2023
2175 SMS Co Ltd Prime Services 2,545.5 74
+2.99%		 2,514 2,553 2,504 496 1,257,251 09/29/2023
2176 Ina Research Inc Standard Services 899 1
+0.11%		 898 899 898 11 10,065 08/16/2022
2178 Tri-Stage Inc Growth Services 563 -1
-0.18%		 563 564 563 31 17,341 08/19/2022
2179 Seigakusha Co. Ltd. Standard Services 712 1
+0.14%		 714 714 712 2 1,071 09/29/2023
2180 Sunny Side Up Group Inc. Prime Services 812 -43
-5.03%		 855 855 808 39 32,226 09/29/2023
2181 Persol Holdings Co Ltd Prime Services 243.4 -2.5
-1.02%		 245.9 246.1 241.9 7,462 1,818,301 09/29/2023
2183 Linical Co. Ltd Prime Services 677 1
+0.15%		 678 684 674 16 10,798 09/29/2023
2185 CMC Corporation Standard Services 1,418 -11
-0.77%		 1,446 1,446 1,417 2 2,564 09/29/2023
2186 Sobal Corp Standard Services 1,019 -1
-0.10%		 1,021 1,021 1,017 8 7,642 09/29/2023
2191 Tella Standard Services 2 -2
-50.00%		 3 4 2 12,989 32,022 08/22/2022
2193 Cookpad Inc Standard Services 142 5
+3.65%		 139 143 138 455 63,897 09/29/2023
2195 Amita Holdings Co.,Ltd. Growth Services 778 6
+0.78%		 768 786 768 21 16,044 09/29/2023
2196 Escrit Inc. Prime Services 321 -5
-1.53%		 326 331 321 60 19,352 09/29/2023
2198 IKK Holdings Inc. Prime Services 730 -1
-0.14%		 735 740 722 136 98,877 09/29/2023
2201 Morinaga & Co. Ltd. Prime Foods 5,402 -59
-1.08%		 5,480 5,491 5,375 196 1,057,888 09/29/2023
2204 Nakamuraya Co. Ltd. Prime Foods 3,085 -20
-0.64%		 3,100 3,100 3,085 5 16,387 09/29/2023
2206 Ezaki Glico Co. Ltd. Prime Foods 4,105 5
+0.12%		 4,116 4,120 4,083 220 900,566 09/29/2023
2207 Meito Sangyo Co. Ltd. Prime Foods 1,611 -15
-0.92%		 1,630 1,630 1,610 72 116,929 09/29/2023
2208 Bourbon Corporation Standard Foods 2,300 -60
-2.54%		 2,365 2,369 2,295 4 10,011 09/29/2023
2209 Imuraya Group Co., Ltd. Prime Foods 2,264 -21
-0.92%		 2,290 2,306 2,260 29 66,459 09/29/2023
2211 Fujiya Co. Ltd. Prime Foods 2,544 7
+0.28%		 2,550 2,556 2,537 41 103,699 09/29/2023
2212 Yamazaki Baking Co Ltd Prime Foods 2,748 -42
-1.51%		 2,779 2,780 2,733 737 2,026,516 09/29/2023
2215 First Baking Co. Ltd. Standard Foods 452 -5
-1.09%		 457 478 448 55 25,503 09/29/2023
2216 Kanro Inc. Standard Foods 2,074 -80
-3.71%		 2,155 2,159 2,067 68 142,523 09/29/2023
2217 Morozoff Limited Prime Foods 3,675 -15
-0.41%		 3,695 3,695 3,665 6 22,411 09/29/2023
2220 Kameda Seika Co. Ltd Prime Foods 4,095 -15
-0.36%		 4,130 4,130 4,080 51 209,375 09/29/2023
2221 Iwatsuka Confectionery Co., Ltd. Standard Foods 5,140 -90
-1.72%		 5,280 5,280 5,070 7 34,390 09/29/2023
2222 Kotobuki Spirits Co., Ltd. Prime Foods 2,417 -51
-2.07%		 2,508 2,518 2,394 1,100 2,690,572 09/29/2023
2224 Como Co., Ltd Standard Foods 2,753 -3
-0.11%		 2,746 2,753 2,746 2 4,397 09/29/2023
2226 Koike-Ya Inc. Standard Foods 8,860 170
+1.96%		 8,690 8,860 8,690 6 50,874 09/29/2023
2229 Calbee,Inc. Prime Foods 2,844 -22
-0.77%		 2,858.5 2,864 2,830.5 455 1,293,625 09/29/2023
2264 Morinaga Milk Industry Co. Ltd. Prime Foods 5,627 -27
-0.48%		 5,654 5,655 5,577 217 1,219,421 09/29/2023
2266 Rokko Butter Co. Ltd. Prime Foods 1,381 -15
-1.07%		 1,394 1,402 1,375 17 23,427 09/29/2023
2267 Yakult Honsha Co Ltd Prime Foods 3,633 -96
-2.57%		 3,734 3,735 3,625 2,141 7,828,777 09/29/2023
2268 B-R 31 Ice Cream Co., Ltd Standard Foods 4,140 -5
-0.12%		 4,150 4,150 4,135 1 5,801 09/29/2023
2269 Meiji Holdings Co. Ltd Prime Foods 3,716 -6
-0.16%		 3,724 3,738 3,682 1,028 3,815,144 09/29/2023
2270 Megmilk Snow Brand Co Ltd Prime Foods 2,293 -53
-2.26%		 2,327 2,347 2,288 124 286,233 09/29/2023
2281 Prima Meat Packers Ltd. Prime Foods 2,453 -28
-1.13%		 2,482 2,499 2,451 113 278,093 09/29/2023
2282 NH Foods Ltd Prime Foods 4,471 -32
-0.71%		 4,482 4,504 4,433 566 2,527,267 09/29/2023
2286 Hayashikane Sangyo Co Ltd Standard Foods 558 -10
-1.76%		 573 574 556 23 12,878 09/29/2023
2288 Marudai Food Co. Ltd. Prime Foods 1,668 3
+0.18%		 1,671 1,688 1,660 99 165,413 09/29/2023
2291 Fukutome Meat Packers Ltd. Standard Foods 1,481 5
+0.34%		 1,473 1,481 1,473 2 3,247 09/29/2023
2292 S Foods Inc. Prime Foods 3,345 -95
-2.76%		 3,455 3,455 3,325 43 145,806 09/29/2023
2293 Takizawa Ham Co. Ltd. Standard Foods 3,125 45
+1.46%		 3,095 3,125 3,095 0.2 622 09/29/2023
2294 Kakiyasu Honten Co. Ltd Prime Foods 2,479 -3
-0.12%		 2,495 2,498 2,465 15 37,216 09/29/2023
2296 Itoham Yonekyu Holdings Inc. Prime Foods 4,050 -160
-3.80%		 4,190 4,210 4,025 134 549,056 09/29/2023
2300 Kuokuto Co Standard Services 498 1
+0.20%		 496 498 496 2 944 09/29/2023
2301 Gakujo Co. Ltd Prime Services 2,013 -24
-1.18%		 2,041 2,053 2,003 60 120,857 09/29/2023
2303 Dawn Corp Standard Information & Communication 1,998 -26
-1.28%		 2,019 2,024 1,998 4 7,052 09/29/2023
2304 CSS Holdings Ltd. Standard Services 867 -20
-2.25%		 887 900 867 35 30,879 09/29/2023
2305 Studio Alice Prime Services 2,076 5
+0.24%		 2,075 2,084 2,066 43 88,799 09/29/2023
2307 Cross Cat Co Prime Information & Communication 1,023 -12
-1.16%		 1,037 1,039 1,017 26 26,884 09/29/2023
2309 Cmic Holdings Co Ltd. Prime Services 1,722 -34
-1.94%		 1,751 1,751 1,710 151 260,155 09/29/2023
2311 Epco Co., Ltd. Prime Services 758 -3
-0.39%		 766 766 758 20 15,552 09/29/2023
2315 CAICA DIGITAL Inc. Standard Information & Communication 52 0
+0.00%		 52 53 52 1,048 54,497 09/29/2023
2317 Systena Corporation Prime Information & Communication 269 -4
-1.47%		 273 273 268 1,484 401,121 09/29/2023
2321 Softfront Holdings Growth Information & Communication 98 0
+0.00%		 98 100 96 122 11,861 09/29/2023
2323 Fonfun Corp. Standard Information & Communication 764 16
+2.14%		 736 809 730 385 292,107 09/29/2023
2325 NJS Co.Ltd Prime Services 3,005 23
+0.77%		 2,999 3,010 2,963 9 26,101 09/29/2023
2326 Digital Arts Inc Prime Information & Communication 4,625 -20
-0.43%		 4,675 4,730 4,595 54 249,232 09/29/2023
2327 NS Solutions Corp Prime Information & Communication 4,255 -65
-1.50%		 4,350 4,350 4,220 270 1,152,615 09/29/2023
2329 Tohokushinsha Film Corp Standard Information & Communication 1,171 -7
-0.59%		 1,182 1,182 1,161 17 20,265 09/29/2023
2330 Forside Co.Ltd Standard Information & Communication 76 -1
-1.30%		 76 77 76 42 3,200 09/29/2023
2331 Sohgo Securities Co Prime Services 902.2 -13.6
-1.49%		 914.5 915.2 893.5 981 884,014 09/29/2023
2332 Quest Co Standard Information & Communication 1,215 -30
-2.41%		 1,247 1,247 1,215 11 13,239 09/29/2023
2334 eole Inc Growth Services 1,802 4
+0.22%		 1,798 1,859 1,798 37 67,361 09/29/2023
2335 Cube System Inc Prime Information & Communication 1,137 -19
-1.64%		 1,152 1,154 1,131 23 26,595 09/29/2023
2337 Ichigo Inc. Prime Real Estate 326 -7
-2.10%		 332 335 325 1,229 404,518 09/29/2023
2338 Quantum Solutions Co.Ltd. Standard Information & Communication 1,960 6
+0.31%		 1,935 1,978 1,935 103 201,164 09/29/2023
2340 Gokurakuyu Holdings Co. Ltd. Standard Services 417 -19
-4.36%		 428 430 417 111 46,825 09/29/2023
2341 Arbeit-Times Co., Ltd. Standard Services 145 0
+0.00%		 145 146 144 11 1,523 09/29/2023
2342 Trans Genic Inc Growth Services 288 -2
-0.69%		 287 290 283 40 11,409 09/29/2023
2344 Heian Ceremony Service Co Standard Services 770 -13
-1.66%		 780 782 764 40 30,479 09/29/2023
2345 Kushim Inc. Standard Information & Communication 301 1
+0.33%		 302 309 299 413 125,364 09/29/2023
2349 Nippon Information Development Co., Ltd. Standard Information & Communication 1,750 7
+0.40%		 1,783 1,783 1,732 2 3,900 09/28/2023
2351 ASJ Inc Growth Information & Communication 492 5
+1.03%		 487 492 487 0.2 98 09/29/2023
2352 Wow World Inc. Prime Information & Communication 880 5
+0.57%		 875 884 872 29 25,570 09/28/2022
2353 Nippon Parking Development Co., Ltd. Prime Real Estate 213 -3
-1.39%		 215 217 213 2,307 495,783 09/29/2023
2354 Ye Digital Corporation Standard Information & Communication 699 1
+0.14%		 705 710 677 680 469,495 09/29/2023
2359 Core Corporation Prime Information & Communication 1,719 3
+0.17%		 1,716 1,721 1,695 12 19,798 09/29/2023
2370 Medinet Co Growth Services 50 0
+0.00%		 50 51 49 877 43,841 09/29/2023
2371 KaKaKu.com, Inc Prime Services 1,517 13.5
+0.90%		 1,518 1,525 1,509 1,462 2,219,728 09/29/2023
2372 Irom Group Co.Ltd Prime Services 1,900 -10
-0.52%		 1,919 1,919 1,882 29 54,266 09/29/2023
2373 Care Twentyone Corp Standard Services 764 13
+1.73%		 751 767 750 24 17,828 09/29/2023
2374 Saint-Care Holding Corp. Prime Services 840 -20
-2.33%		 861 861 832 96 80,934 09/29/2023
2375 GIG Works Inc. Standard Services 376 34
+9.94%		 346 385 340 1,141 409,111 09/29/2023
2376 Scinex Corp. Standard Services 693 0
+0.00%		 692 700 687 9 5,897 09/29/2023
2378 Renaissance Inc Prime Services 890 -12
-1.33%		 900 903 888 90 80,422 09/29/2023
2379 DIP corporation Prime Services 3,680 -30
-0.81%		 3,730 3,735 3,665 195 721,762 09/29/2023
2384 SBS Holdings, Inc. Prime Land Transportation 2,802 -15
-0.53%		 2,838 2,856 2,788 62 175,318 09/29/2023
2385 Soiken Holdings Inc. Growth Services 228 0
+0.00%		 228 229 224 61 13,922 09/29/2023
2388 Wedge Holdings Co., Ltd. Growth Other Financing Business 122 -3
-2.40%		 126 127 122 361 44,721 09/29/2023
2389 Digital Holdings Inc. Prime Services 996 -10
-0.99%		 1,012 1,012 989 65 64,924 09/29/2023
2391 Planet Inc Standard Services 1,231 -14
-1.12%		 1,250 1,270 1,222 36 44,574 09/29/2023
2393 Nippon Care Supply Co., Ltd. Standard Services 1,684 -8
-0.47%		 1,767 1,767 1,682 8 13,067 09/29/2023
2395 Shin Nippon Biomedical Laboratories Prime Services 1,872 -49
-2.55%		 1,928 1,932 1,871 291 551,322 09/29/2023
2397 DNA Chip Research Inc Standard Services 747 -2
-0.27%		 746 756 744 18 13,276 09/29/2023
2402 Amana Inc Growth Services 297 5
+1.71%		 297 360 295 409 131,130 09/29/2023
2404 Tetsujin Inc. Standard Services 375 -5
-1.32%		 379 380 375 9 3,352 09/29/2023
2408 KG Intelligence Co. Ltd. Standard Services 414 0
+0.00%		 416 417 414 1 457 09/29/2023
2410 Career Design Center Co. Ltd. Prime Services 1,948 18
+0.93%		 1,959 1,990 1,932 92 179,346 09/29/2023
2411 Gendai Agency Inc Standard Information & Communication 394 -2
-0.51%		 394 400 394 14 5,706 09/29/2023
2412 Benefit One Inc. Prime Services 1,081.5 16
+1.50%		 1,079 1,099 1,068 595 644,833 09/29/2023
2413 M3, Inc. Prime Services 2,716 25.5
+0.95%		 2,699 2,731.5 2,696.5 4,174 11,328,463 09/29/2023
2415 Human Holdings Co. Ltd. Standard Services 1,064 -6
-0.56%		 1,070 1,070 1,052 2 1,913 09/29/2023
2418 Tsukada Global Holdings Inc Prime Services 440 -8
-1.79%		 447 453 439 135 60,320 09/29/2023
2424 Brass Corporation Prime Services 704 7
+1.00%		 704 717 697 35 24,941 09/29/2023
2425 Care Service Co.,Ltd. Standard Services 718 -3
-0.42%		 721 726 718 1 937 09/29/2023
2427 Outsourcing Inc. Prime Services 1,155 -15
-1.28%		 1,175 1,178 1,147 741 858,158 09/29/2023
2428 Wellnet Corporation Prime Services 587 -5
-0.84%		 597 597 586 49 28,656 09/29/2023
2429 World Holdings Co. Ltd Prime Services 2,428 -37
-1.50%		 2,471 2,472 2,425 109 267,086 09/29/2023
2432 Dena Co Ltd Prime Services 1,502.5 4.5
+0.30%		 1,498 1,507 1,491.5 501 751,763 09/29/2023
2433 Hakuhodo Dy Hldgs Inc Prime Services 1,229.5 9
+0.74%		 1,236 1,241 1,224 2,109 2,596,849 09/29/2023
2435 Cedar Co Ltd Standard Services 271 -6
-2.17%		 275 278 270 101 27,535 09/29/2023
2436 Kyodo Public Relations Co Ltd Standard Services 568 2
+0.35%		 566 575 566 14 7,933 09/29/2023
2437 Shinwa Wise Holdings Co Ltd. Standard Services 642 0
+0.00%		 640 661 640 163 105,760 09/29/2023
2438 Asukanet Co Limited Growth Services 667 -3
-0.45%		 672 677 667 36 24,230 09/29/2023
2440 Gurunavi Inc. Prime Services 316 -1
-0.32%		 319 323 315 109 34,642 09/29/2023
2445 Takamiya Co. Ltd. Prime Services 491 -9
-1.80%		 504 504 488 71 35,168 09/29/2023
2449 Prap Japan Inc Standard Services 1,057 -12
-1.12%		 1,068 1,069 1,049 21 22,469 09/29/2023
2453 Japan Best Rescue System Co., Ltd. Prime Services 709 -10
-1.39%		 719 723 706 55 39,024 09/29/2023
2454 All About Inc Standard Services 491 -8
-1.60%		 501 501 481 31 15,347 09/29/2023
2459 Aun Consultings Inc Standard Services 159 1
+0.63%		 157 159 157 12 1,911 09/29/2023
2461 Fan Communications Inc. Prime Services 398 1
+0.25%		 402 402 396 199 79,354 09/29/2023
2462 Like Co. Ltd. Prime Services 1,531 -14
-0.91%		 1,553 1,562 1,524 84 129,672 09/29/2023
2464 Business Breakthrough, Inc. Prime Services 396 -1
-0.25%		 397 402 395 16 6,216 09/29/2023
2468 FueTrek Co., Ltd. Standard Services 252 -4
-1.56%		 254 256 251 34 8,543 09/29/2023
2469 Hibino Corp. Standard Services 1,714 -44
-2.50%		 1,758 1,760 1,707 6 9,880 09/29/2023
2471 S-Pool Inc Prime Services 477 -10
-2.05%		 488 488 475 868 416,257 09/29/2023
2475 WDB Holdings Co Ltd. Prime Services 2,042 -11
-0.54%		 2,065 2,072 2,036 21 43,663 09/29/2023
2477 Temairazu Inc. Prime Information & Communication 2,521 19
+0.76%		 2,549 2,563 2,493 78 195,905 09/29/2023
2479 Jtec Corp Growth Services 260 -4
-1.52%		 264 265 258 98 25,496 09/29/2023
2480 System Location Co., Ltd. Standard Information & Communication 1,417 0
+0.00%		 1,417 1,417 1,417 0.1 142 09/29/2023
2481 Townnews-Sha Co Ltd Standard Services 681 2
+0.29%		 680 699 670 15 10,185 09/29/2023
2483 Honyaku Center Inc. Standard Services 2,176 76
+3.62%		 2,100 2,242 2,065 37 78,822 09/29/2023
2484 Demae-Can Co. Ltd. Standard Information & Communication 369 4
+1.10%		 373 376 367 852 316,259 09/29/2023
2485 Tear Corp Standard Services 457 -6
-1.30%		 461 464 456 35 16,037 09/29/2023
2487 CDG Co., Ltd. Standard Services 1,298 -5
-0.38%		 1,297 1,305 1,297 3 3,381 09/29/2023
2488 JTP Co.Ltd. Standard Services 942 13
+1.40%		 940 950 930 17 16,353 09/29/2023
2489 Adways Inc. Prime Services 553 0
+0.00%		 551 558 550 57 31,584 09/29/2023
2491 ValueCommerce Co.,Ltd. Prime Services 1,274 -14
-1.09%		 1,293 1,297 1,267 113 143,995 09/29/2023
2492 Infomart Corp. Prime Services 402 -3
-0.74%		 411 413 399 1,332 537,704 09/29/2023
2493 E-Supportlink, Ltd. Standard Services 859 -5
-0.58%		 860 864 859 3 2,926 09/29/2023
2497 United, Inc. Growth Services 954 5
+0.53%		 955 970 942 227 217,370 09/29/2023
2498 Oriental Consultants Holdings Company Limited Standard Services 2,620 -10
-0.38%		 2,605 2,643 2,560 5 12,708 09/29/2023
2499 Nihonwasou Holdings, Inc. Standard Services 336 -3
-0.88%		 339 340 335 14 4,829 09/29/2023
2501 Sapporo Holdings Ltd. Prime Foods 4,757 16
+0.34%		 4,784 4,785 4,684 482 2,283,810 09/29/2023
2502 Asahi Group Holdings Ltd. Prime Foods 5,590 -30
-0.53%		 5,620 5,629 5,564 2,225 12,444,413 09/29/2023
2503 Kirin Holdings Co., Ltd. Prime Foods 2,093 -29
-1.37%		 2,118 2,122.5 2,082.5 4,400 9,221,843 09/29/2023
2531 Takara Holdings Inc. Prime Foods 1,201 -25.5
-2.08%		 1,226 1,232 1,193 1,277 1,536,124 09/29/2023
2533 Oenon Holdings, Inc. Prime Foods 424 -15
-3.42%		 440 440 421 217 92,546 09/29/2023
2540 Yomeishu Seizo Co Ltd Prime Foods 1,845 -16
-0.86%		 1,861 1,863 1,842 21 39,595 09/29/2023
2573 Hokkaido Coca-Cola Bottling Co Ltd Standard Foods 2,755 6
+0.22%		 2,740 2,759 2,717 17 46,130 09/29/2023
2579 Coca-Cola Bottlers Japan Holdings Inc. Prime Foods 1,966 -36
-1.80%		 1,997 2,000.5 1,948 810 1,593,877 09/29/2023
2585 LIFEDRINK COMPANY, INC. Prime Foods 3,780 -95
-2.45%		 3,875 3,880 3,765 61 232,379 09/29/2023
2586 Fruta Fruta Inc. Growth Foods 75 -1
-1.32%		 76 77 75 61 4,644 09/29/2023
2587 Suntory Beverage & Food Limited Prime Foods 4,550 -63
-1.37%		 4,604 4,617 4,545 622 2,834,011 09/29/2023
2588 Premium Water Holdings Inc. Standard Foods 2,873 63
+2.24%		 2,810 2,920 2,783 23 65,421 09/29/2023
2590 Dydo Group Holdings Inc. Prime Foods 5,510 -100
-1.78%		 5,600 5,630 5,500 23 128,478 09/29/2023
2593 ITO En Ltd Prime Foods 4,809 27
+0.56%		 4,840 4,864 4,789 225 1,086,203 09/29/2023
2594 Key Coffee Inc Prime Foods 2,023 6
+0.30%		 2,023 2,027 2,015 82 164,700 09/29/2023
2597 Unicafe Inc. Standard Foods 953 5
+0.53%		 958 958 953 10 9,941 09/29/2023
2599 Japan Foods Co., Ltd. Standard Foods 1,118 -9
-0.80%		 1,127 1,128 1,118 4 4,259 09/29/2023
2602 Nisshin OilliO Group, Ltd. Prime Foods 4,185 -115
-2.67%		 4,310 4,330 4,175 112 472,737 09/29/2023
2607 Fuji Oil Holdings Inc. Prime Foods 2,267.5 2
+0.09%		 2,265.5 2,293 2,255.5 204 462,202 09/29/2023
2612 Kadoya Sesame Mills Incorporated Standard Foods 3,500 -20
-0.57%		 3,515 3,520 3,500 3 8,774 09/29/2023
2613 J-Oil Mills, Inc. Prime Foods 1,784 -15
-0.83%		 1,806 1,809 1,778 45 80,623 09/29/2023
2651 Lawson Inc. Prime Retail Trade 6,872 -64
-0.92%		 6,936 6,936 6,840 442 3,045,290 09/29/2023
2652 Mandarake Inc. Standard Retail Trade 1,755 -8
-0.45%		 1,775 1,812 1,731 86 152,755 09/29/2023
2653 Aeon Kyushu Co.,Ltd. Standard Retail Trade 2,398 10
+0.42%		 2,388 2,401 2,388 5 10,778 09/29/2023
2654 Asmo Corporation Standard Retail Trade 363 1
+0.28%		 362 363 362 0.6 217 09/29/2023
2656 Vector HOLDINGS Inc. Standard Retail Trade 273 -5
-1.80%		 278 279 271 24 6,556 09/29/2023
2659 San-A Co., Ltd. Prime Retail Trade 4,780 -15
-0.31%		 4,830 4,840 4,765 75 360,288 09/29/2023
2664 Cawachi Limited Prime Retail Trade 2,487 -16
-0.64%		 2,502 2,509 2,472 61 150,944 09/29/2023
2666 Autowave Co., Ltd. Standard Retail Trade 181 -1
-0.55%		 182 183 180 40 7,317 09/29/2023
2667 Imageone Co. Ltd. Standard Wholesale Trade 633 -16
-2.47%		 654 656 628 254 162,550 09/29/2023
2668 Tabio Corp. Standard Wholesale Trade 1,173 3
+0.26%		 1,170 1,173 1,165 0.9 1,052 09/29/2023
2669 Kanemi Co., Ltd. Standard Retail Trade 3,085 5
+0.16%		 3,080 3,085 3,070 5 14,776 09/29/2023
2670 ABC-Mart Inc. Prime Retail Trade 2,688 -27
-0.99%		 2,725 2,730.5 2,682 624 1,684,514 09/29/2023
2673 Yumemitsuketai Co Ltd. Standard Retail Trade 114 0
+0.00%		 114 115 113 13 1,515 09/29/2023
2674 Hard off Corporation Co., Ltd. Prime Retail Trade 1,495 -18
-1.19%		 1,529 1,538 1,493 41 62,127 09/29/2023
2676 Takachiho Koheki Co., Ltd. Prime Wholesale Trade 3,145 -45
-1.41%		 3,225 3,235 3,130 24 75,880 09/29/2023
2678 Askul Corporation Prime Retail Trade 1,960 101
+5.43%		 1,920 1,960 1,919 793 1,541,742 09/29/2023
2681 Geo Holdings Corporation Prime Retail Trade 2,372 -54
-2.23%		 2,430 2,443 2,357 219 522,221 09/29/2023
2683 Uoki Co., Ltd. Standard Retail Trade 1,113 -1
-0.09%		 1,115 1,115 1,109 2 2,671 09/29/2023
2685 Adastria Co.Ltd. Prime Retail Trade 2,881 35
+1.23%		 2,902 2,935 2,860 650 1,879,964 09/29/2023
2686 Gfoot Co Ltd Standard Retail Trade 280 -3
-1.06%		 284 285 280 22 6,147 09/29/2023
2687 CVS Bay Area Inc. Standard Retail Trade 923 17
+1.88%		 896 934 896 91 83,397 09/29/2023
2689 Olba Healthcare Holdings Inc. Standard Wholesale Trade 1,806 -10
-0.55%		 1,834 1,834 1,806 3 5,993 09/29/2023
2692 Itochu-Shokuhin Co Ltd Prime Wholesale Trade 6,840 -20
-0.29%		 6,840 6,930 6,780 16 108,276 09/29/2023
2693 YKT Corporation Standard Wholesale Trade 297 -2
-0.67%		 298 299 296 14 4,013 09/29/2023
2694 Yakiniku Sakai Holdings Inc. Standard Retail Trade 73 0
+0.00%		 73 74 73 232 16,969 09/29/2023
2695 Kura Sushi Inc. Prime Retail Trade 3,395 -50
-1.45%		 3,465 3,475 3,385 140 478,366 09/29/2023
2698 Can Do Co. Ltd Standard Retail Trade 2,704 -30
-1.10%		 2,732 2,736 2,680 16 43,743 09/29/2023
2700 Kitoku Shinryo Co., Ltd. Standard Wholesale Trade 5,660 -20
-0.35%		 5,680 5,710 5,620 2 9,081 09/29/2023
2702 McDonald`s Holdings Co. (Japan) Ltd. Standard Retail Trade 5,710 -20
-0.35%		 5,740 5,750 5,690 364 2,081,824 09/29/2023
2705 Ootoya Holdings Co Ltd. Standard Retail Trade 5,090 50
+0.99%		 5,070 5,240 5,070 23 117,119 09/29/2023
2706 Broccoli Co. Ltd Standard Other Products 1,495 -1
-0.07%		 1,497 1,499 1,495 37 55,379 09/25/2023
2708 Kuze Co. Ltd Standard Wholesale Trade 2,035 25
+1.24%		 2,036 2,100 2,025 27 56,193 09/29/2023
2715 Elematec Corporation Prime Wholesale Trade 1,850 -17
-0.91%		 1,870 1,881 1,847 131 243,294 09/29/2023
2721 J-Holdings Corp. Standard Wholesale Trade 198 -1
-0.50%		 197 200 197 13 2,532 09/29/2023
2722 IK HOLDINGS Co.,Ltd Prime Retail Trade 382 -3
-0.78%		 383 386 381 8 3,177 09/29/2023
2726 Pal Group Holdings Co Ltd Prime Retail Trade 1,938 27
+1.41%		 1,931 1,959 1,919 308 598,104 09/29/2023
2730 Edion Prime Retail Trade 1,478 -19
-1.27%		 1,501 1,510 1,471 265 392,577 09/29/2023
2733 Arata Corporation Prime Wholesale Trade 5,580 -160
-2.79%		 5,740 5,750 5,560 45 252,001 09/29/2023
2734 Sala Corp Prime Retail Trade 761 -15
-1.93%		 774 774 759 77 59,222 09/29/2023
2735 Watts Co Prime Retail Trade 605 4
+0.67%		 598 606 598 33 19,679 09/29/2023
2736 Festaria Holdings Co. Ltd. Standard Retail Trade 1,466 -2
-0.14%		 1,469 1,469 1,466 0.3 440 09/29/2023
2737 Tomen Devices Corp Prime Wholesale Trade 4,840 -95
-1.93%		 4,950 4,950 4,830 27 130,926 09/29/2023
2742 Hallows Co Prime Retail Trade 4,200 -10
-0.24%		 4,070 4,240 4,020 72 301,235 09/29/2023
2743 Pixel Companyz Inc. Standard Wholesale Trade 41 0
+0.00%		 40 41 40 162 6,494 09/29/2023
2747 Hokuyu Lucky Co Standard Retail Trade 3,025 -10
-0.33%		 3,035 3,035 3,005 1 3,917 09/29/2023
2749 JP-Holdings Inc Prime Services 337 0
+0.00%		 340 342 334 174 58,671 09/29/2023
2750 Ishimitsu(S) & Co Standard Wholesale Trade 740 1
+0.14%		 739 745 738 2 1,184 09/29/2023
2751 Tenpos Holdings Co Ltd. Standard Wholesale Trade 2,786 -38
-1.35%		 2,808 2,822 2,738 18 49,638 09/29/2023
2752 Fujio Food Group Inc. Prime Retail Trade 1,387 -15
-1.07%		 1,402 1,413 1,383 95 131,828 09/29/2023
2753 Amiyaki Tei Co Ltd Prime Retail Trade 3,750 25
+0.67%		 3,750 3,800 3,710 15 56,264 09/29/2023
2754 Tokatsu Holdings Co., Ltd. Standard Retail Trade 418 -3
-0.71%		 422 424 418 5 2,282 09/29/2023
2760 Tokyo Electron Device Prime Wholesale Trade 3,545 -130
-3.54%		 3,685 3,700 3,540 291 1,051,878 09/29/2023
2761 Toshin Group co.,ltd. Standard Wholesale Trade 7,370 0
+0.00%		 7,370 7,390 7,370 2 11,064 03/03/2023
2762 SANKO MARKETING FOODS CO.,LTD. Standard Retail Trade 162 2
+1.25%		 161 164 161 164 26,537 09/29/2023
2763 FTGroup Co. Ltd Standard Wholesale Trade 1,264 -29
-2.24%		 1,286 1,307 1,252 69 87,706 09/29/2023
2764 Hiramatsu Inc Prime Retail Trade 248 -7
-2.75%		 256 258 247 342 85,841 09/29/2023
2767 TSUBURAYA FIELDS HOLDINGS INC. Prime Wholesale Trade 2,049 12
+0.59%		 2,041 2,081 2,027 779 1,598,664 09/29/2023
2768 Sojitz Corp. Prime Wholesale Trade 3,278 -70
-2.09%		 3,356 3,367 3,270 1,572 5,179,646 09/29/2023
2769 Village Vanguard Co Standard Retail Trade 1,118 -7
-0.62%		 1,126 1,126 1,113 10 11,211 09/29/2023
2773 Mutual Corporation Standard Machinery 1,800 4
+0.22%		 1,796 1,800 1,795 6 10,961 08/26/2022
2776 Shinto Holdings Inc. Standard Wholesale Trade 63 -1
-1.56%		 63 64 63 141 8,929 09/29/2023
2777 Cassina Ixc Standard Wholesale Trade 1,216 -3
-0.25%		 1,216 1,216 1,216 36 43,654 05/09/2023
2778 Palemo Holdings Co. Ltd. Standard Retail Trade 201 -8
-3.83%		 206 210 201 275 56,247 09/29/2023
2780 Komehyo Holdings Co Ltd. Standard Retail Trade 5,760 190
+3.41%		 5,670 5,840 5,610 179 1,028,168 09/29/2023
2782 Seria Co Standard Retail Trade 2,202 -15
-0.68%		 2,208 2,224 2,188 201 443,430 09/29/2023
2784 Alfresa Holdings Corp Prime Wholesale Trade 2,455 -18
-0.73%		 2,462.5 2,465.5 2,421.5 620 1,520,360 09/29/2023
2788 Apple International Co.,Ltd. Standard Wholesale Trade 507 -13
-2.50%		 519 525 502 485 246,980 09/29/2023
2789 Karula Co Ltd Standard Retail Trade 498 6
+1.22%		 492 498 489 22 10,715 09/29/2023
2790 Nafco Co Standard Retail Trade 1,922 -31
-1.59%		 1,965 1,965 1,921 16 31,086 09/29/2023
2791 Daikokutenbussan Co Prime Retail Trade 6,300 90
+1.45%		 6,270 6,420 6,270 39 248,079 09/29/2023
2792 Honeys Holdings Co. Ltd. Prime Retail Trade 1,567 -48
-2.97%		 1,671 1,688 1,558 1,192 1,926,088 09/29/2023
2795 Nippon Primex Inc Standard Wholesale Trade 760 -9
-1.17%		 769 774 760 1 919 09/29/2023
2796 Pharmarise Holdings Corporation Prime Retail Trade 650 1
+0.15%		 656 657 645 9 6,065 09/29/2023
2798 Y`S Table Corp Standard Retail Trade 2,595 -25
-0.95%		 2,620 2,620 2,595 2 5,468 09/29/2023
2801 Kikkoman Corporation Prime Foods 7,844 13
+0.17%		 7,895 7,895 7,748 1,028 8,051,080 09/29/2023
2802 Ajinomoto Co. Inc Prime Foods 5,764 -4
-0.07%		 5,757 5,805 5,711 1,765 10,162,772 09/29/2023
2804 Bull-Dog Sauce Co. Ltd Prime Foods 2,083 37
+1.81%		 2,062 2,090 2,045 15 31,482 09/29/2023
2805 S & B Foods Inc. Standard Foods 3,930 40
+1.03%		 3,895 3,930 3,895 8 32,064 09/29/2023
2806 Yutaka Foods Corporation Standard Foods 1,815 28
+1.57%		 1,802 1,815 1,802 1 1,807 09/29/2023
2809 Kewpie Corporation Prime Foods 2,403.5 13
+0.54%		 2,383 2,422.5 2,383 463 1,112,197 09/29/2023
2810 House Foods Group Inc Prime Foods 3,120 -26
-0.83%		 3,150 3,155 3,118 180 563,138 09/29/2023
2811 Kagome Co. Ltd Prime Foods 3,245 -15
-0.46%		 3,253 3,268 3,235 160 518,182 09/29/2023
2812 Yaizu Suisankagaku Industry Co Ltd Standard Foods 1,318 -40
-2.95%		 1,350 1,350 1,318 85 113,654 09/29/2023
2813 Wakou Shokuhin Co., Ltd. Standard Foods 3,090 -20
-0.64%		 3,160 3,160 3,065 1 4,034 09/29/2023
2814 Sato Foods Industries Co. Ltd. Standard Foods 1,750 -1
-0.06%		 1,742 1,750 1,742 0.5 872 09/29/2023
2815 Ariake Japan Co. Ltd Prime Foods 5,074 43
+0.85%		 5,049 5,099 5,020 107 544,674 09/29/2023
2816 Daisho Co. Ltd Standard Foods 1,415 -3
-0.21%		 1,420 1,421 1,414 4 5,530 09/29/2023
2818 Pietro Co Prime Foods 1,842 -11
-0.59%		 1,853 1,853 1,838 3 5,905 09/29/2023
2819 Ebara Foods Industry Inc Standard Foods 2,945 -37
-1.24%		 2,985 2,985 2,936 7 20,405 09/29/2023
2820 Yamami Company Prime Foods 2,023 31
+1.56%		 2,004 2,060 2,001 44 88,515 09/29/2023
2830 Aohata Corporation Standard Foods 2,526 1
+0.04%		 2,525 2,530 2,525 4 9,095 09/29/2023
2831 Hagoromo Foods Corporation Standard Foods 3,060 -10
-0.33%		 3,070 3,070 3,035 1 3,968 09/29/2023
2871 Nichirei Corporation Prime Foods 3,285 -54
-1.62%		 3,323 3,347 3,261 843 2,771,389 09/29/2023
2872 Seihyo Co. Ltd. Standard Foods 2,581 22
+0.86%		 2,595 2,595 2,516 3 8,472 09/29/2023
2874 Yokohama Reito Co Ltd Prime Wholesale Trade 1,211 15
+1.25%		 1,203 1,223 1,197 122 147,257 09/29/2023
2875 Toyo Suisan Kaisha Ltd Prime Foods 5,865 -33
-0.56%		 5,891 5,929 5,838 556 3,267,387 09/29/2023
2876 Delsole Corp. Standard Foods 562 -6
-1.06%		 560 564 557 5 2,691 09/29/2023
2877 NittoBest Corporation Standard Foods 846 -25
-2.87%		 850 850 841 0.9 764 09/29/2023
2882 Eat & Holdings Co Ltd Prime Foods 2,067 -30
-1.43%		 2,103 2,113 2,055 68 141,403 09/29/2023
2883 Dairei Co. Ltd. Standard Foods 1,966 -10
-0.51%		 1,976 1,977 1,966 7 13,790 09/29/2023
2884 Yoshimura Food Holdings K.K Prime Foods 1,154 -28
-2.37%		 1,182 1,192 1,145 286 331,379 09/29/2023
2892 Nihon Shokuhin Kako Co. Ltd. Standard Foods 3,830 -190
-4.73%		 4,020 4,020 3,795 36 139,642 09/29/2023
2894 Ishii Food Co. Ltd Standard Foods 300 3
+1.01%		 299 302 295 26 7,815 09/29/2023
2897 Nissin Food Holdings Co Ltd Prime Foods 12,425 -50
-0.40%		 12,485 12,515 12,380 295 3,666,805 09/29/2023
2899 Nagatanien Holdings Co.Ltd. Prime Foods 2,229 -5
-0.22%		 2,232 2,250 2,217 21 46,378 09/29/2023
2901 Ishigaki Foods Co. Ltd Standard Foods 147 1
+0.68%		 146 150 146 15 2,270 09/29/2023
2903 Shinobu Foods Products Co. Ltd. Standard Foods 924 1
+0.11%		 925 942 922 6 5,382 09/29/2023
2904 Ichimasa Kamaboko Co. Ltd Prime Foods 767 1
+0.13%		 771 771 763 9 7,053 09/29/2023
2905 Ok Food Industry Co., Ltd. Standard Foods 1,022 -1
-0.10%		 1,023 1,025 1,021 4 3,887 07/20/2022
2907 Ahjikan Co. Ltd Standard Foods 886 0
+0.00%		 884 886 884 0.4 354 09/29/2023
2908 Fujicco Co. Ltd. Prime Foods 1,928 -3
-0.16%		 1,948 1,948 1,922 36 70,352 09/29/2023
2910 Rock Field Co. Ltd. Prime Foods 1,614 0
+0.00%		 1,614 1,632 1,606 115 184,926 09/29/2023
2911 Asahimatsu Foods Co. Ltd. Standard Foods 2,204 1
+0.05%		 2,204 2,204 2,204 0.2 441 09/29/2023
2914 Japan Tobacco Inc. Prime Foods 3,440 -27
-0.78%		 3,466 3,474 3,430 7,329 25,256,721 09/29/2023
2915 Kenko Mayonnaise Co. Ltd Prime Foods 1,457 -2
-0.14%		 1,456 1,480 1,454 26 38,500 09/29/2023
2916 Semba Tohka Industries Co. Ltd. Standard Foods 684 -2
-0.29%		 681 685 681 1 820 09/29/2023
2917 Ohmoriya Co., Ltd. Standard Foods 936 -11
-1.16%		 943 953 931 4 3,765 09/29/2023
2918 Warabeya Nichiyo Holdings Co Ltd Prime Foods 2,826 -66
-2.28%		 2,892 2,918 2,817 63 179,355 09/29/2023
2922 Natori Co. Ltd Prime Foods 1,976 -9
-0.45%		 1,984 1,988 1,971 12 23,123 09/29/2023
2923 Sato Foods Co., Ltd. Standard Foods 5,710 -20
-0.35%		 5,730 5,730 5,710 0.4 2,288 09/29/2023
2924 Ifuji Sangyo Co., Ltd. Standard Foods 1,599 -12
-0.74%		 1,602 1,639 1,585 11 17,190 09/29/2023
2925 Pickles Corp. Prime Foods 1,177 -27
-2.24%		 1,160 1,186 1,153 25 29,754 08/29/2022
2926 Shinozakya Inc Standard Foods 92 1
+1.10%		 91 92 91 42 3,845 09/29/2023
2927 AFC-HD AMS Life Science Co., Ltd. Standard Foods 788 -9
-1.13%		 797 798 786 25 19,786 09/29/2023
2929 Pharma Foods International Co. Prime Foods 1,523 -28
-1.81%		 1,550 1,560 1,520 231 353,794 09/29/2023
2930 Kitanotatsujin Corporation Prime Chemicals 239 0
+0.00%		 240 244 239 402 97,055 09/29/2023
2931 Euglena Co. Ltd Prime Foods 797 9
+1.14%		 790 798 790 414 328,809 09/29/2023
2932 STI Foods Holdings Inc Standard Foods 4,310 -45
-1.03%		 4,355 4,400 4,265 18 75,538 09/29/2023
2933 Kibun Foods Inc. Prime Foods 1,128 -14
-1.23%		 1,121 1,128 1,107 155 172,920 09/29/2023
2934 J Frontier Co., Ltd. Growth Foods 5,550 -40
-0.72%		 5,610 5,630 5,510 22 123,907 09/29/2023
2935 PICKLES HOLDINGS CO.,LTD. Prime Foods 1,313 66
+5.29%		 1,277 1,329 1,258 106 136,932 09/29/2023
2936 BASE FOOD, Inc. Growth Foods 769 -14
-1.79%		 786 791 766 663 513,213 09/29/2023
2937 St.Cousair CO.,LTD. Growth Foods 3,720 -140
-3.63%		 3,825 3,840 3,720 103 386,632 09/29/2023
2938 Okamura Foods Co.,Ltd Standard Foods 2,596 -72
-2.70%		 2,800 2,885 2,562 2,191 6,026,672 09/29/2023
2961 NITCHO CORPORATION Standard Metal Products 2,941 -34
-1.14%		 2,975 2,975 2,941 0.6 1,772 09/29/2023
2962 TECNISCO, LTD. Standard Metal Products 672 -12
-1.75%		 684 697 667 126 85,838 09/29/2023
2970 Good Life Company Inc. Standard Real Estate 1,718 6
+0.35%		 1,704 1,718 1,704 0.7 1,199 09/29/2023
2975 Star Mica Holdings Co. Ltd. Prime Real Estate 629 -17
-2.63%		 642 645 627 146 92,795 09/29/2023
2978 Tsukuruba Inc. Growth Real Estate 888 10
+1.14%		 875 902 839 86 75,434 09/29/2023
2980 SRE Holdings Corporation Prime Real Estate 2,947 -6
-0.20%		 2,948 3,030 2,926 176 522,064 09/29/2023
2981 Landix Inc. Growth Real Estate 3,360 195
+6.16%		 3,200 3,400 3,200 10 33,451 09/29/2023
2982 A.D.Works Group Co. Ltd. Prime Real Estate 263 14
+5.62%		 252 266 252 1,755 457,408 09/29/2023
2983 Arr Planner Co.Ltd. Growth Real Estate 802 1
+0.12%		 812 812 802 2 1,370 09/29/2023
2984 Yamaichi Uniheim Real Estate Co.,Ltd Standard Real Estate 916 8
+0.88%		 923 923 907 4 3,572 09/29/2023
2986 LA Holdings Co.Ltd. Growth Real Estate 4,665 -155
-3.22%		 4,860 4,860 4,625 85 398,750 09/29/2023
2987 Tasuki Corporation Growth Real Estate 1,398 -7
-0.50%		 1,410 1,435 1,389 169 238,881 09/29/2023
2991 Landnet Inc. Standard Real Estate 1,094 18
+1.67%		 1,079 1,101 1,071 18 19,762 09/29/2023
2993 Choei Inc. Standard Real Estate 2,184 -6
-0.27%		 2,190 2,192 2,176 2 3,497 09/29/2023
2997 STORAGE-OH Co.,Ltd. Growth Real Estate 579 -12
-2.03%		 594 594 569 70 40,423 09/29/2023
2998 CREAL Inc. Growth Real Estate 3,680 30
+0.82%		 3,745 3,810 3,610 49 181,237 09/29/2023
2999 Home Position Co.,Ltd. Standard Real Estate 380 1
+0.26%		 384 384 379 2 801 09/29/2023