| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | Katakura Industries Co. Ltd | Standard | Textiles & Apparels | 1,746 | -8 -0.46% |
1,754 | 1,758 | 1,739 | 40 | 70,581 | 09/29/2023 |
| 3002 | Gunze Limited | Prime | Textiles & Apparels | 4,510 | -5 -0.11% |
4,515 | 4,570 | 4,495 | 62 | 278,860 | 09/29/2023 |
| 3003 | Hulic Co. Ltd. | Prime | Real Estate | 1,341 | -16 -1.18% |
1,357 | 1,364 | 1,336.5 | 1,712 | 2,303,051 | 09/29/2023 |
| 3004 | Shinyei Kaisha | Standard | Wholesale Trade | 1,648 | 32 +1.98% |
1,637 | 1,669 | 1,631 | 32 | 52,391 | 09/29/2023 |
| 3010 | Polaris Holdings Co.Ltd. | Standard | Services | 164 | -1 -0.61% |
165 | 168 | 164 | 289 | 47,729 | 09/29/2023 |
| 3011 | Banners Co. Ltd. | Standard | Retail Trade | 133 | 1 +0.76% |
133 | 134 | 132 | 4 | 465 | 09/29/2023 |
| 3020 | Applied Co., Ltd. | Standard | Retail Trade | 2,370 | -27 -1.13% |
2,403 | 2,403 | 2,369 | 1 | 2,390 | 09/29/2023 |
| 3021 | Pacific Net Co., Ltd. | Standard | Services | 1,635 | -23 -1.39% |
1,647 | 1,647 | 1,618 | 6 | 8,969 | 09/29/2023 |
| 3023 | Rasa Corporation | Standard | Wholesale Trade | 1,677 | -23 -1.35% |
1,709 | 1,726 | 1,672 | 32 | 53,856 | 09/29/2023 |
| 3024 | Create Corp. | Standard | Wholesale Trade | 780 | -5 -0.64% |
785 | 788 | 780 | 0.9 | 706 | 09/29/2023 |
| 3028 | Alpen Co Ltd | Prime | Retail Trade | 1,934 | 2 +0.10% |
1,945 | 1,952 | 1,926 | 91 | 176,544 | 09/29/2023 |
| 3030 | Hub Co., Ltd. | Prime | Retail Trade | 845 | 10 +1.20% |
859 | 871 | 840 | 63 | 53,777 | 09/29/2023 |
| 3031 | Raccoon Holdings Inc. | Prime | Information & Communication | 755 | -12 -1.56% |
767 | 768 | 751 | 240 | 182,031 | 09/29/2023 |
| 3034 | Qol Holdings Co. Ltd. | Prime | Retail Trade | 1,857 | -12 -0.64% |
1,856 | 1,885 | 1,843 | 78 | 145,566 | 09/29/2023 |
| 3035 | KTK Inc. | Standard | Wholesale Trade | 581 | 8 +1.40% |
574 | 588 | 567 | 14 | 8,047 | 09/29/2023 |
| 3036 | Alconix Corporation | Prime | Wholesale Trade | 1,354 | -14 -1.02% |
1,368 | 1,378 | 1,349 | 90 | 121,805 | 09/29/2023 |
| 3038 | Kobe Bussan Co., Ltd. | Prime | Wholesale Trade | 3,506 | -38 -1.07% |
3,540 | 3,548 | 3,467 | 1,399 | 4,912,502 | 09/29/2023 |
| 3040 | Soliton Systems K.K. | Prime | Information & Communication | 1,150 | -5 -0.43% |
1,170 | 1,170 | 1,148 | 18 | 21,267 | 09/29/2023 |
| 3041 | Beauty Kadan Co.,Ltd. | Standard | Wholesale Trade | 1,476 | -75 -4.84% |
1,536 | 1,564 | 1,470 | 100 | 151,023 | 09/29/2023 |
| 3042 | Secuavail Inc | Growth | Information & Communication | 292 | -7 -2.34% |
300 | 304 | 292 | 142 | 42,082 | 09/29/2023 |
| 3045 | Kawasaki & Co.,Ltd. | Standard | Wholesale Trade | 1,360 | 4 +0.29% |
1,350 | 1,362 | 1,350 | 0.9 | 1,219 | 09/29/2023 |
| 3046 | JINS Holdings Inc. | Prime | Retail Trade | 3,190 | 75 +2.41% |
3,135 | 3,245 | 3,125 | 237 | 758,222 | 09/29/2023 |
| 3048 | BIC Camera Inc. | Prime | Retail Trade | 1,103 | -8 -0.72% |
1,115 | 1,122 | 1,096 | 589 | 653,078 | 09/29/2023 |
| 3050 | DCM Holdings Co., Ltd. | Prime | Retail Trade | 1,214 | -28 -2.25% |
1,241 | 1,250 | 1,214 | 575 | 704,550 | 09/29/2023 |
| 3053 | Pepper Food Service Co., Ltd. | Prime | Retail Trade | 115 | 0 +0.00% |
115 | 117 | 115 | 295 | 34,195 | 09/29/2023 |
| 3054 | Hyper Inc | Prime | Wholesale Trade | 357 | 0 +0.00% |
357 | 359 | 355 | 7 | 2,353 | 09/29/2023 |
| 3058 | Sanyodo Holdings Inc. | Standard | Retail Trade | 757 | 0 +0.00% |
755 | 757 | 751 | 2 | 1,284 | 09/29/2023 |
| 3059 | Hiraki Co.Ltd | Standard | Retail Trade | 1,003 | -2 -0.20% |
1,003 | 1,003 | 1,002 | 0.8 | 802 | 09/29/2023 |
| 3063 | J-Group Holdings Corp. | Growth | Retail Trade | 564 | -2 -0.35% |
570 | 570 | 562 | 10 | 5,880 | 09/29/2023 |
| 3064 | Monotaro Co.Ltd | Prime | Retail Trade | 1,600.5 | 30 +1.91% |
1,593.5 | 1,630 | 1,587 | 2,329 | 3,738,088 | 09/29/2023 |
| 3065 | Life Foods Co.,Ltd. | Standard | Retail Trade | 1,694 | -6 -0.35% |
1,700 | 1,700 | 1,694 | 0.2 | 339 | 09/29/2023 |
| 3067 | Tokyo Ichiban Foods Co.Ltd | Prime | Retail Trade | 527 | 4 +0.76% |
526 | 533 | 525 | 19 | 10,095 | 09/29/2023 |
| 3068 | WDI Corp. | Standard | Retail Trade | 2,641 | 2 +0.08% |
2,655 | 2,669 | 2,634 | 3 | 7,698 | 09/29/2023 |
| 3069 | JFLA Holdings Inc. | Standard | Retail Trade | 170 | -5 -2.86% |
174 | 175 | 169 | 178 | 30,447 | 09/29/2023 |
| 3070 | Amagasa Co., Ltd. | Growth | Wholesale Trade | 256 | 1 +0.39% |
256 | 256 | 255 | 5 | 1,305 | 09/29/2023 |
| 3071 | Stream Co.,Ltd. | Standard | Retail Trade | 113 | 0 +0.00% |
112 | 113 | 112 | 6 | 630 | 09/29/2023 |
| 3073 | DD GROUP Co., Ltd. | Prime | Retail Trade | 1,953 | -22 -1.11% |
1,999 | 2,051 | 1,932 | 321 | 640,867 | 09/29/2023 |
| 3075 | Choushimaru Co.Ltd. | Standard | Retail Trade | 1,448 | -39 -2.62% |
1,560 | 1,677 | 1,425 | 498 | 761,884 | 09/29/2023 |
| 3076 | Ai Holdings Corp. | Prime | Wholesale Trade | 2,368 | -5 -0.21% |
2,384 | 2,390 | 2,349 | 110 | 261,210 | 09/29/2023 |
| 3077 | Horiifoodservice Co.Ltd. | Standard | Retail Trade | 477 | 2 +0.42% |
478 | 478 | 475 | 2 | 1,048 | 09/29/2023 |
| 3079 | DVx Inc. | Standard | Wholesale Trade | 1,053 | -14 -1.31% |
1,061 | 1,063 | 1,052 | 20 | 20,815 | 09/29/2023 |
| 3080 | Jason Co., Ltd. | Standard | Retail Trade | 540 | -4 -0.74% |
542 | 542 | 540 | 0.7 | 379 | 09/29/2023 |
| 3082 | Kichiri Holdings & Co.Ltd | Standard | Retail Trade | 901 | 3 +0.33% |
928 | 934 | 897 | 27 | 24,925 | 09/29/2023 |
| 3083 | CS Men Co.Ltd. | Standard | Retail Trade | 786 | 11 +1.42% |
790 | 807 | 782 | 69 | 55,092 | 09/29/2023 |
| 3085 | Arcland Service Holdings Co. Ltd. | Prime | Retail Trade | 3,065 | 20 +0.66% |
3,070 | 3,075 | 3,015 | 124 | 379,821 | 08/29/2023 |
| 3086 | J Front Retailing Co Ltd | Prime | Retail Trade | 1,529 | -18 -1.16% |
1,553.5 | 1,576 | 1,522 | 1,649 | 2,536,929 | 09/29/2023 |
| 3087 | Doutor Nichires Holdings Co Ltd | Prime | Retail Trade | 2,330 | -25 -1.06% |
2,355 | 2,373 | 2,322 | 115 | 269,997 | 09/29/2023 |
| 3088 | MatsukiyoCocokara & Co. | Prime | Retail Trade | 2,680.5 | 6 +0.22% |
2,723.5 | 2,724 | 2,666 | 1,464 | 3,935,339 | 09/29/2023 |
| 3089 | Techno Alpha Co., Ltd. | Standard | Wholesale Trade | 1,203 | -7 -0.58% |
1,206 | 1,213 | 1,203 | 14 | 17,402 | 09/29/2023 |
| 3091 | Bronco Billy Co., Ltd. | Prime | Retail Trade | 3,020 | -30 -0.98% |
3,060 | 3,085 | 3,000 | 36 | 108,067 | 09/29/2023 |
| 3092 | Zozo Inc. | Prime | Retail Trade | 2,742.5 | -28 -1.01% |
2,772.5 | 2,774 | 2,718.5 | 1,593 | 4,373,861 | 09/29/2023 |
| 3093 | Treasure Factory Co Ltd. | Prime | Retail Trade | 1,360 | -3 -0.22% |
1,360 | 1,393 | 1,349 | 320 | 436,349 | 09/29/2023 |
| 3094 | Super Value Co. Ltd. | Standard | Retail Trade | 990 | 16 +1.64% |
987 | 990 | 987 | 0.4 | 395 | 09/29/2023 |
| 3096 | Ocean System Corporation | Standard | Retail Trade | 1,012 | -6 -0.59% |
1,019 | 1,022 | 1,003 | 8 | 8,134 | 09/29/2023 |
| 3097 | Monogatari Corporation | Prime | Retail Trade | 4,130 | -95 -2.25% |
4,245 | 4,305 | 4,115 | 275 | 1,150,881 | 09/29/2023 |
| 3099 | Isetan Mitsukoshi Holdings Ltd. | Prime | Retail Trade | 1,731.5 | 42 +2.49% |
1,723 | 1,754 | 1,716 | 4,550 | 7,891,952 | 09/29/2023 |
| 3101 | Toyobo Co. Ltd | Prime | Textiles & Apparels | 1,077.5 | -37 -3.32% |
1,113 | 1,114.5 | 1,072 | 448 | 487,425 | 09/29/2023 |
| 3103 | Unitika Ltd. | Prime | Textiles & Apparels | 205 | -1 -0.49% |
207 | 208 | 204 | 621 | 127,819 | 09/29/2023 |
| 3104 | Fujibo Holdings, Inc. | Prime | Textiles & Apparels | 3,595 | -65 -1.78% |
3,690 | 3,690 | 3,570 | 20 | 70,565 | 09/29/2023 |
| 3105 | Nisshinbo Holdings Inc | Prime | Electric Appliances | 1,112 | -23 -2.03% |
1,137 | 1,144 | 1,108 | 799 | 894,123 | 09/29/2023 |
| 3106 | Kurabo Industries Ltd | Prime | Textiles & Apparels | 2,440 | -29 -1.17% |
2,469 | 2,469 | 2,433 | 34 | 83,957 | 09/29/2023 |
| 3107 | Daiwabo Holdings Co Ltd | Prime | Wholesale Trade | 2,865 | 12 +0.42% |
2,866 | 2,903 | 2,845.5 | 311 | 895,462 | 09/29/2023 |
| 3109 | Shikibo Ltd. | Prime | Textiles & Apparels | 1,091 | -23 -2.06% |
1,124 | 1,127 | 1,085 | 98 | 108,548 | 09/29/2023 |
| 3110 | Nitto Boseki Co. Ltd. | Prime | Glass & Ceramics Products | 3,490 | -60 -1.69% |
3,495 | 3,555 | 3,465 | 239 | 835,630 | 09/29/2023 |
| 3111 | Omikenshi Co. Ltd | Standard | Textiles & Apparels | 365 | 1 +0.27% |
393 | 396 | 363 | 727 | 274,832 | 09/29/2023 |
| 3113 | Oak Capital Corp. | Standard | Securities & Commodity Futures | 95 | 2 +2.15% |
96 | 108 | 94 | 1,308 | 128,006 | 09/29/2023 |
| 3116 | Toyota Boshoku Corporation | Prime | Transportation Equipment | 2,726 | -81 -2.89% |
2,816.5 | 2,827 | 2,703 | 621 | 1,695,636 | 09/29/2023 |
| 3121 | MBK Co Ltd | Standard | Services | 303 | 1 +0.33% |
297 | 306 | 297 | 31 | 9,277 | 09/29/2023 |
| 3123 | Saibo Co. Ltd. | Standard | Textiles & Apparels | 522 | -5 -0.95% |
525 | 525 | 522 | 0.6 | 314 | 09/29/2023 |
| 3131 | Shinden Hightex Corporation | Standard | Wholesale Trade | 2,329 | -22 -0.94% |
2,351 | 2,351 | 2,308 | 11 | 25,143 | 09/29/2023 |
| 3132 | MACNICA HOLDINGS, INC. | Prime | Wholesale Trade | 7,030 | -100 -1.40% |
7,100 | 7,140 | 7,020 | 466 | 3,303,017 | 09/29/2023 |
| 3133 | Kaihan Co.Ltd | Growth | Retail Trade | 607 | 25 +4.30% |
581 | 612 | 576 | 2,473 | 1,472,107 | 09/29/2023 |
| 3134 | Hamee Corp | Prime | Retail Trade | 902 | -25 -2.70% |
926 | 929 | 898 | 134 | 121,252 | 09/29/2023 |
| 3135 | MarketEnterprise Co.Ltd | Prime | Retail Trade | 1,310 | 72 +5.82% |
1,244 | 1,310 | 1,240 | 39 | 49,152 | 09/29/2023 |
| 3137 | Fundely Co.Ltd | Growth | Retail Trade | 325 | -1 -0.31% |
326 | 337 | 325 | 16 | 5,093 | 09/29/2023 |
| 3138 | Fujisan Magazine Service Co Ltd. | Growth | Retail Trade | 720 | 1 +0.14% |
717 | 720 | 717 | 0.2 | 144 | 09/29/2023 |
| 3139 | Lacto Japan Co. Ltd. | Prime | Wholesale Trade | 2,096 | -16 -0.76% |
2,126 | 2,126 | 2,081 | 20 | 41,190 | 09/29/2023 |
| 3140 | BRUNO, Inc. | Growth | Wholesale Trade | 957 | 9 +0.95% |
945 | 960 | 945 | 18 | 17,303 | 09/29/2023 |
| 3141 | Welcia Holdings Co Ltd | Prime | Retail Trade | 2,583.5 | -15 -0.58% |
2,612.5 | 2,615.5 | 2,569 | 856 | 2,215,794 | 09/29/2023 |
| 3143 | O` Will Corp | Standard | Wholesale Trade | 1,311 | -3 -0.23% |
1,310 | 1,344 | 1,305 | 4 | 4,995 | 09/29/2023 |
| 3148 | Create SD Holdings Co. Ltd | Prime | Retail Trade | 3,390 | -10 -0.29% |
3,415 | 3,420 | 3,375 | 57 | 194,962 | 09/29/2023 |
| 3150 | Gremz Inc. | Prime | Wholesale Trade | 2,307 | 15 +0.65% |
2,293 | 2,354 | 2,283 | 68 | 157,522 | 09/29/2023 |
| 3151 | Vital KSK Holdings Inc. | Prime | Wholesale Trade | 1,002 | 5 +0.50% |
1,001 | 1,007 | 978 | 129 | 128,730 | 09/29/2023 |
| 3153 | Yashima Denki Co Ltd | Prime | Wholesale Trade | 1,333 | -11 -0.82% |
1,344 | 1,355 | 1,324 | 46 | 61,113 | 09/29/2023 |
| 3154 | Medius Holdings Co., Ltd. | Prime | Wholesale Trade | 760 | -1 -0.13% |
761 | 767 | 753 | 22 | 16,423 | 09/29/2023 |
| 3156 | Restar Holdings Corporation | Prime | Wholesale Trade | 2,449 | -16 -0.65% |
2,470 | 2,500 | 2,440 | 40 | 97,954 | 09/29/2023 |
| 3157 | GEOLIVE Group Corporation | Standard | Wholesale Trade | 1,229 | 9 +0.74% |
1,227 | 1,248 | 1,221 | 5 | 5,789 | 09/29/2023 |
| 3159 | Maruzen CHI Holdings Co Ltd. | Standard | Retail Trade | 343 | 4 +1.18% |
339 | 344 | 338 | 79 | 26,903 | 09/29/2023 |
| 3160 | Oomitsu | Standard | Wholesale Trade | 725 | -8 -1.09% |
733 | 754 | 725 | 192 | 141,850 | 09/29/2023 |
| 3161 | Azearth Corporation | Standard | Wholesale Trade | 673 | -5 -0.74% |
680 | 680 | 673 | 8 | 5,684 | 09/29/2023 |
| 3166 | Ochi Holdings Co Ltd | Prime | Wholesale Trade | 1,422 | -25 -1.73% |
1,447 | 1,450 | 1,420 | 8 | 11,171 | 09/29/2023 |
| 3167 | Tokai Holdings Corporation | Prime | Wholesale Trade | 926 | -3 -0.32% |
933 | 933 | 921 | 282 | 261,197 | 09/29/2023 |
| 3168 | Kurotani Corporation | Standard | Wholesale Trade | 603 | 1 +0.17% |
602 | 605 | 601 | 9 | 5,360 | 09/29/2023 |
| 3169 | Misawa & Co Ltd | Standard | Retail Trade | 607 | 2 +0.33% |
607 | 609 | 606 | 15 | 8,823 | 09/29/2023 |
| 3172 | Tea Life Co Ltd. | Standard | Retail Trade | 1,412 | -13 -0.91% |
1,416 | 1,420 | 1,404 | 11 | 15,504 | 09/29/2023 |
| 3173 | Cominix Co. Ltd. | Prime | Wholesale Trade | 851 | 2 +0.24% |
864 | 864 | 847 | 10 | 8,215 | 09/29/2023 |
| 3174 | Happiness and D Co. Ltd. | Standard | Retail Trade | 896 | 2 +0.22% |
894 | 899 | 890 | 1 | 1,073 | 09/29/2023 |
| 3175 | AP Holdings Co Ltd. | Standard | Retail Trade | 866 | -56 -6.07% |
916 | 920 | 856 | 126 | 110,241 | 09/29/2023 |
| 3176 | Sanyo Trading Co Ltd | Prime | Wholesale Trade | 1,349 | -20 -1.46% |
1,365 | 1,368 | 1,341 | 40 | 54,338 | 09/29/2023 |
| 3177 | Arigatou Services Company Limited | Standard | Retail Trade | 2,848 | -29 -1.01% |
2,864 | 2,875 | 2,848 | 0.9 | 2,580 | 09/29/2023 |
| 3178 | Chimney Company Limited | Standard | Retail Trade | 1,431 | 24 +1.71% |
1,417 | 1,459 | 1,408 | 53 | 75,966 | 09/29/2023 |
| 3179 | Syuppin Co. Ltd | Prime | Retail Trade | 1,131 | -16 -1.39% |
1,163 | 1,163 | 1,130 | 107 | 122,244 | 09/29/2023 |
| 3180 | Beauty Garage Inc. | Prime | Wholesale Trade | 4,885 | 145 +3.06% |
4,875 | 4,985 | 4,815 | 55 | 271,521 | 09/29/2023 |
| 3181 | Kaitori Okoku Co Ltd. | Standard | Retail Trade | 1,121 | -9 -0.80% |
1,148 | 1,154 | 1,117 | 13 | 14,755 | 09/29/2023 |
| 3182 | Oisix Ra Daichi Inc. | Prime | Retail Trade | 1,609 | -11 -0.68% |
1,626 | 1,642 | 1,598 | 379 | 611,881 | 09/29/2023 |
| 3183 | WIN-Partners Co Ltd. | Prime | Wholesale Trade | 1,088 | -5 -0.46% |
1,091 | 1,093 | 1,086 | 26 | 28,528 | 09/29/2023 |
| 3184 | International Conglomerate of Distribution for Automobile Hldg Co Ltd. | Standard | Retail Trade | 2,763 | -37 -1.32% |
2,763 | 2,763 | 2,763 | 0.1 | 276 | 09/27/2023 |
| 3185 | Dream Vision Co.,Ltd. | Growth | Retail Trade | 163 | 2 +1.24% |
162 | 164 | 162 | 8 | 1,237 | 09/29/2023 |
| 3186 | Nextage Co Ltd | Prime | Retail Trade | 2,282 | 25 +1.11% |
2,238 | 2,328 | 2,237 | 6,861 | 15,742,032 | 09/29/2023 |
| 3187 | Sanwa Company Ltd | Growth | Retail Trade | 839 | -2 -0.24% |
854 | 882 | 835 | 157 | 134,852 | 09/29/2023 |
| 3189 | Anap Inc | Standard | Retail Trade | 249 | -1 -0.40% |
250 | 250 | 246 | 6 | 1,587 | 09/29/2023 |
| 3190 | Hotman Co.Ltd | Standard | Retail Trade | 614 | -11 -1.76% |
625 | 625 | 610 | 2 | 1,301 | 09/29/2023 |
| 3191 | Joyful Honda Co. Ltd | Prime | Retail Trade | 1,758 | 3 +0.17% |
1,758 | 1,772 | 1,746 | 110 | 193,014 | 09/29/2023 |
| 3192 | Shirohato Co Ltd | Standard | Retail Trade | 337 | 0 +0.00% |
336 | 340 | 335 | 9 | 3,140 | 09/29/2023 |
| 3193 | Torikizoku Holdings Co.Ltd. | Prime | Retail Trade | 3,055 | 30 +0.99% |
3,020 | 3,120 | 3,015 | 114 | 352,366 | 09/29/2023 |
| 3195 | Generation Pass Co Ltd | Growth | Retail Trade | 284 | 2 +0.71% |
282 | 285 | 282 | 17 | 4,838 | 09/29/2023 |
| 3196 | Hotland Co. Ltd. | Prime | Retail Trade | 1,953 | 16 +0.83% |
1,943 | 1,986 | 1,937 | 122 | 239,422 | 09/29/2023 |
| 3197 | Skylark Holdings Co. Ltd. | Prime | Retail Trade | 2,044.5 | -25 -1.21% |
2,080 | 2,091.5 | 2,026.5 | 942 | 1,936,188 | 09/29/2023 |
| 3198 | SFP Holdings Co Ltd | Prime | Retail Trade | 2,243 | -1 -0.04% |
2,257 | 2,275 | 2,237 | 31 | 69,204 | 09/29/2023 |
| 3199 | Watahan & Co. Ltd. | Prime | Retail Trade | 1,324 | -4 -0.30% |
1,331 | 1,340 | 1,318 | 45 | 60,161 | 09/29/2023 |
| 3201 | Japan Wool Textile Co. Ltd | Prime | Textiles & Apparels | 1,346 | -20 -1.46% |
1,374 | 1,375 | 1,334 | 112 | 151,361 | 09/29/2023 |
| 3202 | Daitobo Co. Ltd | Standard | Textiles & Apparels | 93 | 0 +0.00% |
94 | 94 | 93 | 45 | 4,192 | 09/29/2023 |
| 3204 | Toabo Corp | Standard | Textiles & Apparels | 458 | -14 -2.97% |
472 | 472 | 458 | 66 | 30,507 | 09/29/2023 |
| 3205 | Daidoh Ltd | Standard | Textiles & Apparels | 295 | -10 -3.28% |
306 | 306 | 295 | 79 | 23,862 | 09/29/2023 |
| 3221 | Yossix Holdings Co.Ltd. | Prime | Retail Trade | 2,751 | -45 -1.61% |
2,795 | 2,836 | 2,741 | 54 | 148,883 | 09/29/2023 |
| 3222 | United Super Markets Holdings Inc | Standard | Retail Trade | 1,069 | -10 -0.93% |
1,082 | 1,085 | 1,063 | 334 | 357,395 | 09/29/2023 |
| 3223 | SLD Entertainment Inc | Standard | Retail Trade | 1,012 | -23 -2.22% |
1,030 | 1,037 | 1,012 | 2 | 2,349 | 09/29/2023 |
| 3224 | General Oyster Inc. | Growth | Retail Trade | 1,873 | 13 +0.70% |
1,850 | 1,878 | 1,850 | 12 | 21,974 | 09/29/2023 |
| 3228 | Sanei Architecture Planning Co Ltd | Prime | Real Estate | 2,020 | -4 -0.20% |
2,018 | 2,022 | 2,018 | 11 | 22,012 | 09/29/2023 |
| 3231 | Nomura Real Estate Holdings Inc | Prime | Real Estate | 3,753 | -23 -0.61% |
3,762 | 3,791 | 3,749 | 638 | 2,397,993 | 09/29/2023 |
| 3232 | Mie Kotsu Group Holdings Inc. | Prime | Real Estate | 570 | -11 -1.89% |
581 | 582 | 565 | 118 | 67,327 | 09/29/2023 |
| 3236 | Properst Co., Ltd. | Standard | Real Estate | 152 | 2 +1.33% |
150 | 152 | 150 | 79 | 11,857 | 09/29/2023 |
| 3237 | Intrance Co., Ltd. | Growth | Real Estate | 78 | 1 +1.30% |
77 | 79 | 76 | 123 | 9,521 | 09/29/2023 |
| 3238 | Central General Development Co.Ltd | Standard | Real Estate | 504 | 7 +1.41% |
498 | 504 | 498 | 4 | 1,954 | 09/29/2023 |
| 3241 | Will Co.Ltd | Standard | Real Estate | 482 | -11 -2.23% |
494 | 494 | 472 | 75 | 36,120 | 09/29/2023 |
| 3242 | Urbanet Corporation Co. Ltd. | Standard | Real Estate | 395 | -8 -1.99% |
402 | 405 | 393 | 225 | 89,417 | 09/29/2023 |
| 3244 | Samty Co.,Ltd. | Prime | Real Estate | 2,372 | -22 -0.92% |
2,386 | 2,404 | 2,361 | 235 | 558,451 | 09/29/2023 |
| 3245 | Dear Life Co., Ltd. | Prime | Real Estate | 800 | -6 -0.74% |
804 | 806 | 792 | 472 | 376,787 | 09/29/2023 |
| 3246 | Kose R.E. Co. Ltd. | Standard | Real Estate | 1,023 | -40 -3.76% |
1,070 | 1,086 | 1,008 | 85 | 89,010 | 09/29/2023 |
| 3248 | Early Age Co., Ltd. | Standard | Real Estate | 887 | 1 +0.11% |
886 | 899 | 881 | 25 | 22,116 | 09/29/2023 |
| 3252 | JINUSHI Co.,Ltd. | Prime | Real Estate | 1,918 | -13 -0.67% |
1,940 | 1,945 | 1,914 | 69 | 132,938 | 09/29/2023 |
| 3254 | Pressance Corp. | Standard | Real Estate | 1,832 | -18 -0.97% |
1,861 | 1,878 | 1,826 | 211 | 388,573 | 09/29/2023 |
| 3261 | Grandes Inc. | Growth | Real Estate | 359 | 1 +0.28% |
362 | 362 | 359 | 2 | 540 | 09/29/2023 |
| 3264 | Ascot Corp | Standard | Real Estate | 150 | 2 +1.35% |
148 | 150 | 148 | 70 | 10,465 | 09/29/2023 |
| 3266 | Fund Creation Group Co Ltd | Standard | Real Estate | 88 | 1 +1.15% |
87 | 90 | 87 | 296 | 26,296 | 09/29/2023 |
| 3267 | Phil Company Inc. | Prime | Construction | 702 | -9 -1.27% |
713 | 718 | 698 | 12 | 8,567 | 09/29/2023 |
| 3271 | Global Ltd. | Standard | Real Estate | 401 | -5 -1.23% |
407 | 409 | 395 | 211 | 84,221 | 09/29/2023 |
| 3275 | Housecom Corporation. | Prime | Real Estate | 942 | 11 +1.18% |
932 | 945 | 932 | 6 | 5,544 | 09/29/2023 |
| 3276 | Japan Property Management Center Co. Ltd. | Prime | Real Estate | 1,141 | -16 -1.38% |
1,157 | 1,162 | 1,140 | 18 | 21,017 | 09/29/2023 |
| 3277 | Sansei Landic | Standard | Real Estate | 1,063 | -8 -0.75% |
1,080 | 1,080 | 1,054 | 28 | 29,437 | 09/29/2023 |
| 3280 | STrust Co Ltd | Standard | Real Estate | 691 | -23 -3.22% |
718 | 718 | 691 | 12 | 8,499 | 09/29/2023 |
| 3284 | Hoosiers Holdings | Prime | Real Estate | 1,088 | -20 -1.81% |
1,110 | 1,114 | 1,079 | 144 | 157,624 | 09/29/2023 |
| 3286 | Trust Holdings Inc. | Growth | Real Estate | 562 | -21 -3.60% |
587 | 587 | 551 | 47 | 26,693 | 09/29/2023 |
| 3288 | Open House Group Co., Ltd. | Prime | Real Estate | 5,074 | -39 -0.76% |
5,098 | 5,109 | 5,065 | 304 | 1,546,772 | 09/29/2023 |
| 3289 | Tokyu Fudosan Holdings Corporation | Prime | Real Estate | 919 | -19.4 -2.07% |
924 | 936.7 | 911.1 | 5,201 | 4,787,850 | 09/29/2023 |
| 3291 | Iida Group Holdings Co.Ltd. | Prime | Real Estate | 2,486.5 | -15.5 -0.62% |
2,510 | 2,510 | 2,469 | 564 | 1,400,801 | 09/29/2023 |
| 3293 | Azuma House Co Ltd | Standard | Real Estate | 772 | -3 -0.39% |
782 | 782 | 772 | 3 | 2,497 | 09/29/2023 |
| 3294 | E`grand Co Ltd | Standard | Real Estate | 1,539 | -9 -0.58% |
1,556 | 1,556 | 1,528 | 25 | 38,855 | 09/29/2023 |
| 3297 | Toubujyuhan Co. Ltd | Standard | Real Estate | 1,169 | -34 -2.83% |
1,185 | 1,203 | 1,149 | 3 | 3,183 | 09/29/2023 |
| 3299 | Mugen Estate Co. Ltd | Prime | Real Estate | 1,093 | -29 -2.58% |
1,133 | 1,150 | 1,090 | 234 | 259,654 | 09/29/2023 |
| 3300 | AMBITION DX HOLDINGS Co., Ltd. | Growth | Real Estate | 840 | -8 -0.94% |
848 | 853 | 840 | 7 | 5,597 | 09/29/2023 |
| 3302 | Teikoku Sen-I Co. Ltd | Prime | Textiles & Apparels | 1,934 | -1 -0.05% |
1,945 | 1,972 | 1,927 | 29 | 56,058 | 09/29/2023 |
| 3306 | Nihon Seima Co Ltd | Standard | Wholesale Trade | 833 | 8 +0.97% |
852 | 852 | 832 | 3 | 2,854 | 09/29/2023 |
| 3315 | Nippon Coke & Engineering Company Ltd. | Prime | Oil & Coal Products | 123 | -3 -2.38% |
126 | 126 | 121 | 3,110 | 384,216 | 09/29/2023 |
| 3316 | Tokyo Nissan Computer System Co | Standard | Wholesale Trade | 1,744 | -4 -0.23% |
1,747 | 1,747 | 1,743 | 2 | 4,185 | 09/29/2023 |
| 3317 | Flying Garden Co | Standard | Retail Trade | 2,151 | 1 +0.05% |
2,153 | 2,153 | 2,151 | 0.2 | 430 | 09/29/2023 |
| 3319 | Golf Digest Online Inc. | Prime | Retail Trade | 704 | -5 -0.71% |
711 | 718 | 700 | 127 | 89,836 | 09/29/2023 |
| 3320 | Cross Plus Inc. | Standard | Wholesale Trade | 1,231 | -6 -0.49% |
1,239 | 1,256 | 1,210 | 32 | 39,661 | 09/29/2023 |
| 3321 | Mitachi Co Ltd | Standard | Wholesale Trade | 1,115 | 2 +0.18% |
1,116 | 1,136 | 1,111 | 42 | 46,840 | 09/29/2023 |
| 3322 | Alpha Group Inc | Standard | Wholesale Trade | 638 | 2 +0.31% |
656 | 656 | 636 | 30 | 19,122 | 09/29/2023 |
| 3323 | Recomm Co., Ltd. | Standard | Wholesale Trade | 86 | -1 -1.15% |
86 | 87 | 85 | 204 | 17,460 | 09/29/2023 |
| 3326 | Runsystem Co. Ltd. | Standard | Services | 400 | 1 +0.25% |
399 | 409 | 399 | 9 | 3,494 | 09/29/2023 |
| 3328 | Beenos Inc. | Prime | Retail Trade | 1,656 | 26 +1.60% |
1,654 | 1,660 | 1,623 | 152 | 250,523 | 09/29/2023 |
| 3329 | Towa Food Service Co. Ltd. | Standard | Retail Trade | 1,960 | 27 +1.40% |
1,933 | 1,977 | 1,933 | 18 | 35,559 | 09/29/2023 |
| 3333 | Asahi Co. Ltd. | Prime | Retail Trade | 1,266 | -6 -0.47% |
1,272 | 1,279 | 1,259 | 100 | 126,902 | 09/29/2023 |
| 3341 | Nihon Chouzai Co. Ltd. | Prime | Retail Trade | 1,476 | 6 +0.41% |
1,464 | 1,487 | 1,460 | 64 | 94,039 | 09/29/2023 |
| 3347 | Trust Co. Ltd. | Standard | Retail Trade | 261 | 3 +1.16% |
258 | 262 | 257 | 103 | 26,758 | 09/29/2023 |
| 3349 | COSMOS Pharmaceutical Corporation | Prime | Retail Trade | 15,295 | -120 -0.78% |
15,460 | 15,525 | 15,235 | 111 | 1,709,381 | 09/29/2023 |
| 3350 | Metaplanet KK | Standard | Wholesale Trade | 19 | 0 +0.00% |
20 | 20 | 19 | 123 | 2,367 | 09/29/2023 |
| 3352 | Buffalo Co. Ltd. | Standard | Retail Trade | 1,351 | -25 -1.82% |
1,370 | 1,386 | 1,342 | 1 | 1,362 | 09/28/2023 |
| 3353 | Medical Ikkou Group Co.Ltd. | Standard | Retail Trade | 2,269 | 0 +0.00% |
2,269 | 2,269 | 2,269 | 0.1 | 227 | 09/29/2023 |
| 3355 | Kuriyama Holdings Corporation | Standard | Wholesale Trade | 901 | -5 -0.55% |
908 | 909 | 895 | 24 | 21,724 | 09/29/2023 |
| 3356 | Terilogy Co. Ltd. | Standard | Information & Communication | 337 | 7 +2.12% |
328 | 341 | 325 | 78 | 25,891 | 10/27/2022 |
| 3358 | Y.S.Food Co Ltd | Standard | Retail Trade | 472 | 3 +0.64% |
469 | 479 | 468 | 7 | 3,181 | 09/29/2023 |
| 3359 | Cotta Co Ltd | Growth | Wholesale Trade | 512 | -8 -1.54% |
521 | 527 | 508 | 45 | 23,082 | 09/29/2023 |
| 3360 | Ship Healthcare Holdings Inc | Prime | Wholesale Trade | 2,268.5 | -22.5 -0.98% |
2,299 | 2,299 | 2,243 | 292 | 661,254 | 09/29/2023 |
| 3361 | Toell Co Ltd | Standard | Retail Trade | 760 | 3 +0.40% |
762 | 765 | 755 | 25 | 18,856 | 09/29/2023 |
| 3370 | Fujita Corp Co Ltd | Standard | Retail Trade | 283 | -1 -0.35% |
285 | 288 | 283 | 14 | 4,009 | 09/29/2023 |
| 3371 | Softcreate Holdings Corp | Prime | Information & Communication | 1,741 | 28 +1.63% |
1,721 | 1,770 | 1,715 | 62 | 107,262 | 09/29/2023 |
| 3372 | Kanmonkai Co., Ltd. | Standard | Retail Trade | 319 | -1 -0.31% |
320 | 334 | 319 | 57 | 18,323 | 09/29/2023 |
| 3374 | Naigai Tec Corp | Standard | Wholesale Trade | 2,232 | 23 +1.04% |
2,202 | 2,234 | 2,202 | 4 | 9,775 | 09/29/2023 |
| 3375 | Zoa Corporation | Standard | Retail Trade | 1,848 | -18 -0.96% |
1,864 | 1,865 | 1,834 | 1 | 1,853 | 09/28/2023 |
| 3377 | Bike O & Company Ltd | Standard | Wholesale Trade | 739 | 1 +0.14% |
735 | 741 | 732 | 34 | 24,901 | 09/29/2023 |
| 3382 | Seven & I Holdings Co., Ltd. | Prime | Retail Trade | 5,855 | -109 -1.83% |
5,974 | 5,975 | 5,837 | 2,502 | 14,707,246 | 09/29/2023 |
| 3386 | Cosmo Bio Company Limited | Standard | Wholesale Trade | 981 | 1 +0.10% |
980 | 989 | 980 | 3 | 3,246 | 09/29/2023 |
| 3387 | Create Restaurants Holdings Inc. | Prime | Retail Trade | 1,142 | -8 -0.70% |
1,157 | 1,167 | 1,138 | 354 | 407,228 | 09/29/2023 |
| 3388 | Meiji Electric Industries Co., Ltd. | Prime | Wholesale Trade | 1,451 | -22 -1.49% |
1,475 | 1,490 | 1,444 | 50 | 73,453 | 09/29/2023 |
| 3390 | Inest Inc. | Standard | Wholesale Trade | 60 | 0 +0.00% |
62 | 62 | 60 | 127 | 7,765 | 09/28/2022 |
| 3391 | Tsuruha Holdings Inc. | Prime | Retail Trade | 10,045 | -75 -0.74% |
10,080 | 10,190 | 9,985 | 267 | 2,684,190 | 09/29/2023 |
| 3392 | Delica Foods Holdings Co. Ltd. | Standard | Wholesale Trade | 635 | -3 -0.47% |
640 | 640 | 635 | 34 | 21,595 | 09/29/2023 |
| 3393 | Startia Holdings Inc. | Prime | Wholesale Trade | 1,799 | 87 +5.08% |
1,728 | 1,802 | 1,720 | 224 | 395,658 | 09/29/2023 |
| 3395 | Saint Marc Holdings Co., Ltd. | Prime | Retail Trade | 1,893 | -8 -0.42% |
1,902 | 1,921 | 1,885 | 55 | 105,123 | 09/29/2023 |
| 3396 | Felissimo Corp | Standard | Retail Trade | 988 | 1 +0.10% |
987 | 990 | 987 | 2 | 2,372 | 09/29/2023 |
| 3397 | Toridoll Holdings Corporation | Prime | Retail Trade | 3,685 | -20 -0.54% |
3,730 | 3,775 | 3,670 | 337 | 1,251,280 | 09/29/2023 |
| 3399 | Maruchiyo Yamaoka Corp | Standard | Retail Trade | 4,530 | 140 +3.19% |
4,445 | 4,600 | 4,405 | 90 | 407,043 | 09/29/2023 |
| 3401 | Teijin Ltd | Prime | Textiles & Apparels | 1,453 | -37.5 -2.52% |
1,493.5 | 1,497.5 | 1,447.5 | 896 | 1,310,977 | 09/29/2023 |
| 3402 | Toray Industries Inc | Prime | Textiles & Apparels | 778 | -9.7 -1.23% |
794.1 | 796.8 | 773.6 | 5,535 | 4,323,406 | 09/29/2023 |
| 3405 | Kuraray Co. Ltd | Prime | Chemicals | 1,771 | -28 -1.56% |
1,800 | 1,807 | 1,767 | 2,676 | 4,761,884 | 09/29/2023 |
| 3407 | Asahi Kasei Corp | Prime | Chemicals | 939.9 | -14 -1.47% |
951.1 | 952.9 | 937.5 | 7,079 | 6,674,827 | 09/29/2023 |
| 3409 | Kitanihon Spinning Co. Ltd | Standard | Textiles & Apparels | 114 | -1 -0.87% |
115 | 115 | 114 | 18 | 2,089 | 09/29/2023 |
| 3415 | Tokyo Base Co. Ltd. | Prime | Retail Trade | 339 | 6 +1.80% |
336 | 342 | 331 | 444 | 149,289 | 09/29/2023 |
| 3416 | Pixta Inc. | Growth | Retail Trade | 825 | -6 -0.72% |
833 | 835 | 822 | 2 | 1,744 | 09/29/2023 |
| 3417 | Ohki Healthcare Holdings Co.Ltd | Standard | Wholesale Trade | 1,015 | -4 -0.39% |
1,019 | 1,019 | 1,015 | 0.4 | 407 | 09/28/2023 |
| 3418 | Balnibarbi Co.Ltd. | Growth | Retail Trade | 1,418 | 28 +2.01% |
1,409 | 1,425 | 1,396 | 24 | 33,373 | 09/29/2023 |
| 3420 | KFC Ltd. | Standard | Metal Products | 1,315 | -16 -1.20% |
1,344 | 1,344 | 1,310 | 8 | 10,881 | 09/29/2023 |
| 3421 | Inaba Seisakusho Co. Ltd | Standard | Metal Products | 1,546 | -14 -0.90% |
1,557 | 1,563 | 1,540 | 25 | 38,147 | 09/29/2023 |
| 3422 | J-MAX Co.,Ltd. | Standard | Metal Products | 590 | -5 -0.84% |
600 | 600 | 590 | 9 | 5,466 | 09/29/2023 |
| 3423 | S E Corporation | Standard | Metal Products | 304 | -4 -1.30% |
308 | 308 | 304 | 11 | 3,410 | 09/29/2023 |
| 3426 | Atom Livin Tech Co., Ltd. | Standard | Metal Products | 1,221 | 36 +3.04% |
1,213 | 1,221 | 1,208 | 4 | 4,480 | 09/29/2023 |
| 3431 | Miyaji Engineering Group Co | Prime | Metal Products | 3,050 | 62 +2.07% |
3,000 | 3,075 | 3,000 | 279 | 850,323 | 09/29/2023 |
| 3433 | Tocalo Co., Ltd. | Prime | Metal Products | 1,362 | -6 -0.44% |
1,371 | 1,376 | 1,356 | 150 | 205,111 | 09/29/2023 |
| 3434 | Alpha Corporation | Standard | Metal Products | 1,640 | 40 +2.50% |
1,680 | 1,726 | 1,636 | 149 | 249,337 | 09/29/2023 |
| 3435 | Sanko Techno Co Ltd | Standard | Metal Products | 1,248 | -30 -2.35% |
1,278 | 1,287 | 1,223 | 5 | 5,815 | 09/29/2023 |
| 3436 | Sumco Corp. | Prime | Metal Products | 1,949 | 4 +0.21% |
1,952.5 | 1,963 | 1,946.5 | 3,574 | 6,981,510 | 09/29/2023 |
| 3437 | Tokuden Co. Ltd | Standard | Metal Products | 2,125 | -6 -0.28% |
2,125 | 2,125 | 2,125 | 0.1 | 213 | 09/29/2023 |
| 3439 | Mitsuchi Corp. | Standard | Metal Products | 906 | -8 -0.88% |
916 | 916 | 904 | 2 | 1,456 | 09/29/2023 |
| 3440 | Nisso Pronity Co. Ltd. | Standard | Metal Products | 866 | -16 -1.81% |
883 | 890 | 866 | 20 | 17,775 | 09/29/2023 |
| 3441 | Sanno Co Ltd | Standard | Metal Products | 1,009 | -6 -0.59% |
1,031 | 1,031 | 997 | 14 | 13,560 | 09/29/2023 |
| 3443 | Kawada Technologies Inc. | Prime | Metal Products | 6,260 | -10 -0.16% |
6,320 | 6,320 | 6,180 | 23 | 140,435 | 09/29/2023 |
| 3444 | Kikuchi Seisakusho Co Ltd. | Standard | Metal Products | 378 | 2 +0.53% |
377 | 378 | 376 | 2 | 831 | 09/29/2023 |
| 3445 | RS Technologies Co.Ltd | Prime | Metal Products | 2,857 | 107 +3.89% |
2,756 | 2,873 | 2,756 | 238 | 675,950 | 09/29/2023 |
| 3446 | JTec Corporation | Prime | Metal Products | 2,580 | -21 -0.81% |
2,627 | 2,644 | 2,578 | 36 | 92,494 | 09/29/2023 |
| 3447 | Shinwa Co. Ltd. | Standard | Metal Products | 758 | 5 +0.66% |
759 | 766 | 755 | 87 | 65,985 | 09/29/2023 |
| 3449 | Technoflex Corporation | Standard | Metal Products | 1,132 | 3 +0.27% |
1,143 | 1,143 | 1,131 | 18 | 20,461 | 09/29/2023 |
| 3452 | B-Lot Company Limited | Prime | Real Estate | 853 | -9 -1.04% |
863 | 869 | 844 | 105 | 89,646 | 09/29/2023 |
| 3454 | First Brothers Co. Ltd | Prime | Real Estate | 1,252 | -18 -1.42% |
1,280 | 1,280 | 1,239 | 48 | 60,049 | 09/29/2023 |
| 3457 | &Do Holdings Co.,Ltd. | Prime | Real Estate | 1,018 | -4 -0.39% |
1,022 | 1,025 | 1,013 | 66 | 67,408 | 09/29/2023 |
| 3458 | CRE Inc | Prime | Real Estate | 1,584 | -2 -0.13% |
1,586 | 1,604 | 1,578 | 43 | 67,608 | 09/29/2023 |
| 3461 | Palma Co. Ltd | Growth | Real Estate | 318 | -6 -1.85% |
325 | 325 | 318 | 12 | 3,963 | 09/29/2023 |
| 3464 | Property Agent Inc. | Prime | Real Estate | 1,415 | 14 +1.00% |
1,384 | 1,415 | 1,384 | 16 | 22,514 | 09/27/2023 |
| 3465 | Ki-Star Real Estate Co. Ltd | Prime | Real Estate | 4,620 | -30 -0.65% |
4,690 | 4,695 | 4,595 | 73 | 338,703 | 09/29/2023 |
| 3467 | Agratio urban design Inc. | Prime | Real Estate | 1,557 | -12 -0.76% |
1,563 | 1,571 | 1,552 | 7 | 11,080 | 09/29/2023 |
| 3469 | Dualtap Co. Ltd | Standard | Real Estate | 417 | -1 -0.24% |
424 | 425 | 417 | 2 | 839 | 09/29/2023 |
| 3474 | G-Factory Co. Ltd. | Growth | Real Estate | 418 | 3 +0.72% |
421 | 422 | 413 | 8 | 3,370 | 09/29/2023 |
| 3475 | Good Com Asset Co Ltd | Prime | Real Estate | 1,046 | -17 -1.60% |
1,085 | 1,087 | 1,035 | 444 | 466,750 | 09/29/2023 |
| 3477 | Fourlife Co. Ltd. | Growth | Real Estate | 600 | -5 -0.83% |
600 | 604 | 600 | 3 | 1,861 | 09/29/2023 |
| 3479 | TKP Corporation | Growth | Real Estate | 2,606 | 36 +1.40% |
2,588 | 2,614 | 2,581 | 109 | 283,372 | 09/29/2023 |
| 3480 | J.S.B. Co. Ltd. | Prime | Real Estate | 5,360 | 40 +0.75% |
5,420 | 5,460 | 5,360 | 16 | 86,437 | 09/29/2023 |
| 3482 | Loadstar Capital K.K. | Prime | Real Estate | 1,856 | -1 -0.05% |
1,869 | 1,913 | 1,833 | 136 | 255,217 | 09/29/2023 |
| 3484 | Tenpo Innovation Co. Ltd. | Prime | Real Estate | 1,171 | 1 +0.09% |
1,175 | 1,192 | 1,167 | 22 | 25,925 | 09/29/2023 |
| 3486 | Global Link Management Inc. | Prime | Real Estate | 2,215 | -4 -0.18% |
2,269 | 2,273 | 2,198 | 66 | 147,797 | 09/29/2023 |
| 3489 | FaithNetwork Co. Ltd | Prime | Real Estate | 1,464 | -29 -1.94% |
1,493 | 1,517 | 1,452 | 47 | 68,915 | 09/29/2023 |
| 3490 | Azplanning Co. Ltd. | Standard | Real Estate | 2,182 | -30 -1.36% |
2,212 | 2,212 | 2,173 | 6 | 13,361 | 09/29/2023 |
| 3491 | GAtechnologies Co. Ltd. | Growth | Real Estate | 1,211 | 50 +4.31% |
1,161 | 1,222 | 1,156 | 278 | 333,005 | 09/29/2023 |
| 3494 | Mullion Co. Ltd. | Standard | Real Estate | 1,314 | -69 -4.99% |
1,353 | 1,383 | 1,314 | 16 | 21,089 | 09/29/2023 |
| 3495 | Koryojyuhan Co. Ltd. | Standard | Real Estate | 1,468 | -13 -0.88% |
1,468 | 1,468 | 1,468 | 0.3 | 440 | 09/28/2023 |
| 3496 | Azoom Co. Ltd. | Growth | Real Estate | 8,190 | 60 +0.74% |
8,280 | 8,320 | 8,150 | 26 | 211,762 | 09/29/2023 |
| 3497 | LeTech Corporation | Growth | Real Estate | 883 | 11 +1.26% |
872 | 894 | 872 | 26 | 22,539 | 09/29/2023 |
| 3498 | Kasumigaseki Capital Co. Ltd. | Growth | Real Estate | 6,280 | -290 -4.41% |
6,490 | 6,530 | 6,240 | 233 | 1,478,788 | 09/29/2023 |
| 3501 | Suminoe Textile Co. Ltd. | Prime | Textiles & Apparels | 2,259 | -52 -2.25% |
2,300 | 2,311 | 2,243 | 36 | 81,445 | 09/29/2023 |
| 3512 | Nippon Felt Company Limited | Standard | Textiles & Apparels | 428 | -4 -0.93% |
432 | 435 | 428 | 14 | 6,161 | 09/29/2023 |
| 3513 | Ichikawa Co. Ltd | Standard | Textiles & Apparels | 1,551 | -14 -0.89% |
1,580 | 1,599 | 1,551 | 12 | 19,209 | 09/29/2023 |
| 3521 | Econach Holdings Co., Ltd. | Prime | Services | 156 | 3 +1.96% |
165 | 166 | 156 | 299 | 48,385 | 09/29/2023 |
| 3524 | Nitto Seimo Co. Ltd. | Standard | Textiles & Apparels | 1,518 | -21 -1.36% |
1,534 | 1,537 | 1,510 | 13 | 20,399 | 09/29/2023 |
| 3526 | Ashimori Industry Co. Ltd | Prime | Transportation Equipment | 2,311 | -92 -3.83% |
2,400 | 2,428 | 2,282 | 59 | 138,678 | 09/29/2023 |
| 3528 | Mirainovate Co.Ltd. | Standard | Real Estate | 241 | -2 -0.82% |
240 | 244 | 239 | 420 | 101,350 | 01/27/2023 |
| 3529 | Atsugi Co. Ltd | Prime | Textiles & Apparels | 437 | -4 -0.91% |
438 | 442 | 437 | 72 | 31,346 | 09/29/2023 |
| 3536 | Axas Holdings Co. Ltd. | Standard | Retail Trade | 134 | 0 +0.00% |
134 | 136 | 134 | 10 | 1,375 | 09/29/2023 |
| 3537 | Shoei Yakuhin Co. Ltd. | Standard | Wholesale Trade | 987 | 4 +0.41% |
988 | 988 | 983 | 17 | 16,373 | 09/29/2023 |
| 3538 | Willplus Holdings Corporation | Prime | Retail Trade | 1,235 | 4 +0.32% |
1,231 | 1,243 | 1,221 | 22 | 26,926 | 09/29/2023 |
| 3539 | JM Holdings Co Ltd. | Prime | Retail Trade | 1,945 | 3 +0.15% |
1,956 | 1,979 | 1,938 | 61 | 119,448 | 09/29/2023 |
| 3540 | C.I. Medical Co Ltd | Standard | Wholesale Trade | 4,205 | -20 -0.47% |
4,200 | 4,260 | 4,190 | 4 | 15,599 | 09/29/2023 |
| 3541 | Nousouken Corporation | Growth | Wholesale Trade | 328 | -6 -1.80% |
334 | 336 | 328 | 56 | 18,641 | 09/29/2023 |
| 3542 | Vega Corporation Co. Ltd. | Growth | Retail Trade | 505 | 3 +0.60% |
501 | 511 | 501 | 4 | 1,770 | 09/29/2023 |
| 3543 | Komeda Holdings Co. Ltd. | Prime | Wholesale Trade | 2,900 | -38 -1.29% |
2,940 | 2,962 | 2,883 | 232 | 673,756 | 09/29/2023 |
| 3544 | Satudora Holdings Co. Ltd. | Prime | Retail Trade | 761 | -8 -1.04% |
773 | 774 | 758 | 50 | 38,070 | 09/29/2023 |
| 3546 | Alleanza Holdings Co. Ltd. | Prime | Retail Trade | 1,006 | 0 +0.00% |
1,004 | 1,010 | 1,001 | 28 | 28,256 | 09/29/2023 |
| 3547 | Kushikatsu Tanaka Holdings Co. | Standard | Retail Trade | 1,670 | 12 +0.72% |
1,670 | 1,716 | 1,660 | 90 | 152,504 | 09/29/2023 |
| 3548 | Baroque Japan Limited | Prime | Retail Trade | 819 | -7 -0.85% |
829 | 833 | 817 | 185 | 152,455 | 09/29/2023 |
| 3549 | Kusuri No Aoki Holdings Co. Ltd. | Prime | Retail Trade | 8,656 | -31 -0.36% |
8,683 | 8,788 | 8,611 | 99 | 860,864 | 09/29/2023 |
| 3550 | Studio Atao Co Ltd | Growth | Retail Trade | 218 | 1 +0.46% |
219 | 220 | 218 | 10 | 2,084 | 09/29/2023 |
| 3551 | Dynic Corporation | Standard | Textiles & Apparels | 825 | -9 -1.08% |
839 | 839 | 816 | 24 | 19,494 | 09/29/2023 |
| 3553 | Kyowa Leather Cloth Co. Ltd | Standard | Chemicals | 683 | -6 -0.87% |
692 | 696 | 683 | 42 | 29,073 | 09/29/2023 |
| 3556 | Renet Japan Group Inc. | Growth | Retail Trade | 617 | 4 +0.65% |
623 | 624 | 614 | 48 | 29,883 | 09/29/2023 |
| 3557 | United & Collective Co. Ltd. | Growth | Retail Trade | 1,220 | 0 +0.00% |
1,226 | 1,226 | 1,220 | 6 | 6,968 | 09/29/2023 |
| 3558 | JADE GROUP, Inc | Growth | Retail Trade | 1,601 | -27 -1.66% |
1,638 | 1,641 | 1,593 | 65 | 104,036 | 09/29/2023 |
| 3559 | P-Ban.com Corp. | Prime | Wholesale Trade | 456 | 0 +0.00% |
458 | 458 | 455 | 31 | 14,051 | 09/29/2023 |
| 3560 | Hobonichi Co. Ltd. | Standard | Retail Trade | 3,910 | 435 +12.52% |
3,475 | 3,910 | 3,470 | 6 | 22,580 | 09/29/2023 |
| 3561 | Chikaranomoto Holdings Co. Ltd. | Prime | Retail Trade | 2,231 | -40 -1.76% |
2,238 | 2,323 | 2,215 | 568 | 1,283,035 | 09/29/2023 |
| 3562 | No.1 Co. Ltd | Standard | Wholesale Trade | 1,028 | -5 -0.48% |
1,049 | 1,049 | 1,028 | 8 | 7,773 | 09/29/2023 |
| 3563 | Food & Life Companies Ltd. | Prime | Retail Trade | 2,514 | -29 -1.14% |
2,545.5 | 2,553.5 | 2,493.5 | 1,999 | 5,034,492 | 09/29/2023 |
| 3565 | Ascentech K.K. | Prime | Wholesale Trade | 534 | 4 +0.75% |
541 | 546 | 530 | 43 | 23,181 | 09/29/2023 |
| 3566 | Uniform Next Co Ltd | Growth | Retail Trade | 703 | 0 +0.00% |
704 | 709 | 694 | 16 | 10,964 | 09/29/2023 |
| 3569 | Seiren Co. Ltd. | Prime | Textiles & Apparels | 2,343 | 25 +1.08% |
2,362 | 2,397 | 2,332 | 263 | 619,541 | 09/29/2023 |
| 3571 | Sotoh Co. Ltd. | Standard | Textiles & Apparels | 758 | -11 -1.43% |
766 | 766 | 752 | 5 | 3,871 | 09/29/2023 |
| 3577 | Tokai Senko K.K. | Standard | Textiles & Apparels | 1,056 | -10 -0.94% |
1,057 | 1,057 | 1,056 | 0.9 | 951 | 09/29/2023 |
| 3578 | Soko Seiren Co. Ltd. | Standard | Textiles & Apparels | 428 | 0 +0.00% |
427 | 428 | 427 | 2 | 812 | 12/20/2022 |
| 3580 | Komatsu Matere Co. Ltd. | Prime | Textiles & Apparels | 747 | 9 +1.22% |
738 | 766 | 738 | 54 | 40,215 | 09/29/2023 |
| 3583 | Aubex Corporation | Standard | Textiles & Apparels | 892 | -1 -0.11% |
908 | 908 | 892 | 2 | 1,700 | 09/29/2023 |
| 3591 | Wacoal Holdings Corp. | Prime | Textiles & Apparels | 3,380 | 45 +1.35% |
3,363 | 3,398 | 3,356 | 173 | 584,221 | 09/29/2023 |
| 3593 | Hogy Medical Co Ltd | Prime | Textiles & Apparels | 3,195 | -5 -0.16% |
3,220 | 3,235 | 3,165 | 69 | 221,360 | 09/29/2023 |
| 3597 | Jichodo Co. Ltd. | Standard | Textiles & Apparels | 10,300 | 160 +1.58% |
10,440 | 10,550 | 10,210 | 5 | 49,970 | 09/29/2023 |
| 3598 | Yamaki Co. Ltd. | Standard | Textiles & Apparels | 164 | -3 -1.80% |
167 | 168 | 162 | 48 | 7,970 | 09/29/2023 |
| 3600 | Fujix Ltd. | Standard | Textiles & Apparels | 1,631 | -4 -0.24% |
1,635 | 1,645 | 1,631 | 3 | 4,746 | 09/29/2023 |
| 3604 | Kawamoto Corp. | Standard | Textiles & Apparels | 899 | -4 -0.44% |
899 | 905 | 897 | 8 | 7,295 | 09/29/2023 |
| 3607 | Kuraudia Holdings Co. Ltd. | Standard | Textiles & Apparels | 502 | -10 -1.95% |
516 | 529 | 501 | 172 | 87,620 | 09/29/2023 |
| 3608 | TSI Holdings Co Ltd. | Prime | Textiles & Apparels | 810 | 3 +0.37% |
816 | 834 | 806 | 421 | 345,252 | 09/29/2023 |
| 3611 | Matsuoka Corporation | Prime | Textiles & Apparels | 1,703 | -27 -1.56% |
1,742 | 1,759 | 1,690 | 39 | 66,386 | 09/29/2023 |
| 3612 | World Co.,Ltd. | Prime | Textiles & Apparels | 1,640 | 9 +0.55% |
1,641 | 1,683 | 1,628 | 134 | 220,516 | 09/29/2023 |
| 3622 | Netyear Group Corporation | Growth | Information & Communication | 632 | -12 -1.86% |
648 | 648 | 632 | 4 | 2,354 | 09/29/2023 |
| 3623 | Billing System Corporation | Growth | Information & Communication | 1,037 | 6 +0.58% |
1,029 | 1,043 | 1,029 | 11 | 10,880 | 09/29/2023 |
| 3624 | Axel Mark Inc. | Growth | Information & Communication | 257 | -2 -0.77% |
257 | 259 | 254 | 48 | 12,292 | 09/29/2023 |
| 3625 | Techfirm Holdings Inc | Growth | Information & Communication | 541 | 7 +1.31% |
554 | 554 | 540 | 15 | 8,081 | 09/29/2023 |
| 3626 | TIS Inc | Prime | Information & Communication | 3,293 | -13 -0.39% |
3,350 | 3,350 | 3,270 | 732 | 2,411,707 | 09/29/2023 |
| 3627 | JNS Holdings Inc | Prime | Information & Communication | 446 | 3 +0.68% |
448 | 458 | 442 | 63 | 28,329 | 09/29/2023 |
| 3628 | Data Horizon Co Ltd | Growth | Information & Communication | 2,043 | 42 +2.10% |
2,040 | 2,043 | 2,010 | 0.9 | 1,827 | 09/29/2023 |
| 3632 | Gree Inc | Prime | Information & Communication | 595 | 8 +1.36% |
587 | 602 | 587 | 629 | 373,688 | 09/29/2023 |
| 3633 | GMO Pepabo Inc | Prime | Information & Communication | 1,345 | -7 -0.52% |
1,344 | 1,354 | 1,340 | 10 | 13,581 | 09/29/2023 |
| 3634 | Sockets | Standard | Information & Communication | 960 | -21 -2.14% |
969 | 972 | 954 | 2 | 2,118 | 09/28/2023 |
| 3635 | Koei Tecmo Holdings Co Ltd | Prime | Information & Communication | 2,125.5 | -1.5 -0.07% |
2,120 | 2,133.5 | 2,109 | 577 | 1,224,281 | 09/29/2023 |
| 3636 | Mitsubishi Research Institute | Prime | Information & Communication | 4,840 | -55 -1.12% |
4,895 | 4,905 | 4,825 | 29 | 138,851 | 09/29/2023 |
| 3639 | Voltage Incorporation | Standard | Information & Communication | 289 | -1 -0.34% |
290 | 290 | 288 | 24 | 6,944 | 09/29/2023 |
| 3640 | Densan Co. Ltd. | Standard | Information & Communication | 1,569 | 5 +0.32% |
1,561 | 1,569 | 1,561 | 1 | 2,193 | 09/29/2023 |
| 3641 | Papyless | Standard | Information & Communication | 878 | 0 +0.00% |
878 | 879 | 860 | 19 | 16,920 | 09/29/2023 |
| 3645 | Medical Net Inc. | Growth | Information & Communication | 381 | 0 +0.00% |
388 | 395 | 380 | 318 | 123,080 | 09/29/2023 |
| 3646 | Ekitan & Co.,Ltd. | Growth | Information & Communication | 395 | -1 -0.25% |
397 | 399 | 394 | 2 | 872 | 09/29/2023 |
| 3647 | G Three Holdings Corporation | Standard | Information & Communication | 154 | -2 -1.28% |
156 | 156 | 153 | 43 | 6,673 | 09/29/2023 |
| 3648 | AGS Corporation | Standard | Information & Communication | 709 | -3 -0.42% |
717 | 719 | 703 | 14 | 9,938 | 09/29/2023 |
| 3649 | Findex Inc. | Prime | Information & Communication | 753 | -12 -1.57% |
764 | 764 | 751 | 30 | 22,356 | 09/29/2023 |
| 3652 | Digital Media Professionals Inc. | Growth | Information & Communication | 2,493 | 3 +0.12% |
2,511 | 2,550 | 2,493 | 18 | 45,118 | 09/29/2023 |
| 3653 | Morpho Inc. | Growth | Information & Communication | 1,156 | 23 +2.03% |
1,140 | 1,156 | 1,122 | 14 | 16,029 | 09/29/2023 |
| 3655 | BrainPad Inc. | Prime | Information & Communication | 865 | -10 -1.14% |
870 | 880 | 861 | 168 | 145,170 | 09/29/2023 |
| 3656 | KLab Inc | Prime | Information & Communication | 286 | 8 +2.88% |
283 | 289 | 282 | 628 | 179,647 | 09/29/2023 |
| 3657 | Pole To Win Holdings, Inc. | Prime | Information & Communication | 527 | 0 +0.00% |
528 | 534 | 524 | 285 | 150,835 | 09/29/2023 |
| 3659 | Nexon Co Ltd | Prime | Information & Communication | 2,673.5 | 52 +1.98% |
2,659 | 2,682.5 | 2,651 | 3,047 | 8,138,366 | 09/29/2023 |
| 3660 | Istyle Inc. | Prime | Information & Communication | 508 | 3 +0.59% |
513 | 519 | 507 | 1,736 | 890,368 | 09/29/2023 |
| 3661 | m-up holdings Inc. | Prime | Information & Communication | 1,282 | 63 +5.17% |
1,237 | 1,288 | 1,237 | 795 | 1,011,743 | 09/29/2023 |
| 3662 | Ateam Inc. | Prime | Information & Communication | 606 | -4 -0.66% |
609 | 615 | 605 | 42 | 25,315 | 09/29/2023 |
| 3663 | CELSYS,Inc. | Standard | Information & Communication | 746 | -9 -1.19% |
752 | 758 | 740 | 125 | 93,824 | 09/29/2023 |
| 3664 | Mobcast Holdings Inc. | Growth | Information & Communication | 81 | -1 -1.22% |
82 | 83 | 80 | 342 | 27,781 | 09/29/2023 |
| 3665 | Enigmo Inc. | Prime | Information & Communication | 367 | -2 -0.54% |
369 | 376 | 367 | 183 | 67,770 | 09/29/2023 |
| 3666 | Tecnos Japan Incorporated | Prime | Information & Communication | 737 | -4 -0.54% |
746 | 763 | 732 | 175 | 130,701 | 09/29/2023 |
| 3667 | Enish Inc | Standard | Information & Communication | 219 | 11 +5.29% |
209 | 227 | 209 | 1,686 | 370,256 | 09/29/2023 |
| 3668 | Colopl Inc. | Prime | Information & Communication | 590 | -12 -1.99% |
601 | 602 | 589 | 539 | 320,454 | 09/29/2023 |
| 3670 | Kyoritsu Computer & Communication Co Ltd. | Standard | Information & Communication | 1,525 | -17 -1.10% |
1,547 | 1,547 | 1,525 | 3 | 3,828 | 09/29/2023 |
| 3671 | Softmax Co Ltd | Growth | Information & Communication | 749 | -2 -0.27% |
751 | 751 | 749 | 0.4 | 300 | 09/29/2023 |
| 3672 | AltPlus Inc. | Standard | Information & Communication | 222 | 10 +4.72% |
211 | 224 | 210 | 280 | 61,260 | 09/29/2023 |
| 3673 | Broadleaf Co Ltd. | Prime | Information & Communication | 501 | 5 +1.01% |
501 | 519 | 499 | 424 | 215,071 | 09/29/2023 |
| 3674 | Aucfan Co Ltd. | Growth | Information & Communication | 485 | 5 +1.04% |
483 | 487 | 479 | 26 | 12,500 | 09/29/2023 |
| 3675 | Cross Marketing Group Inc. | Prime | Information & Communication | 737 | 27 +3.80% |
715 | 762 | 715 | 225 | 164,171 | 09/29/2023 |
| 3676 | Digital Hearts Holdings Co. Ltd. | Prime | Information & Communication | 1,003 | -20 -1.96% |
1,017 | 1,022 | 997 | 199 | 199,833 | 09/29/2023 |
| 3677 | System Information Co Ltd | Prime | Information & Communication | 927 | 33 +3.69% |
928 | 929 | 927 | 2,357 | 2,185,716 | 09/29/2023 |
| 3678 | Media Do Co. Ltd. | Prime | Information & Communication | 1,180 | -16 -1.34% |
1,195 | 1,210 | 1,174 | 42 | 49,747 | 09/29/2023 |
| 3679 | Zigexn Co Ltd | Prime | Information & Communication | 524 | -10 -1.87% |
534 | 537 | 524 | 314 | 165,592 | 09/29/2023 |
| 3680 | Hotto Link Inc | Growth | Information & Communication | 337 | 2 +0.60% |
334 | 338 | 334 | 32 | 10,682 | 09/29/2023 |
| 3681 | V-cube Inc | Prime | Information & Communication | 394 | -4 -1.01% |
398 | 403 | 393 | 151 | 59,833 | 09/29/2023 |
| 3682 | Encourage Technologies Co Ltd | Standard | Information & Communication | 509 | 4 +0.79% |
505 | 510 | 505 | 12 | 5,979 | 09/29/2023 |
| 3683 | Cyberlinks Co. Ltd | Prime | Information & Communication | 782 | -12 -1.51% |
796 | 796 | 772 | 18 | 14,370 | 09/29/2023 |
| 3686 | DLE Inc | Standard | Information & Communication | 252 | 4 +1.61% |
250 | 254 | 249 | 196 | 49,330 | 09/29/2023 |
| 3687 | Fixstars Corporation | Prime | Information & Communication | 1,171 | 10 +0.86% |
1,168 | 1,186 | 1,163 | 105 | 123,388 | 09/29/2023 |
| 3688 | Carta Holdings Inc. | Prime | Information & Communication | 1,276 | -1 -0.08% |
1,280 | 1,295 | 1,269 | 41 | 52,139 | 09/29/2023 |
| 3690 | YRGLM Inc. | Growth | Information & Communication | 569 | -1 -0.18% |
570 | 579 | 568 | 5 | 2,573 | 09/29/2023 |
| 3691 | DIGITAL PLUS,Inc. | Growth | Information & Communication | 784 | 12 +1.55% |
792 | 808 | 722 | 621 | 481,560 | 09/29/2023 |
| 3692 | FFRI Security Inc. | Growth | Information & Communication | 1,060 | 10 +0.95% |
1,050 | 1,077 | 1,050 | 20 | 21,493 | 09/29/2023 |
| 3694 | OPTiM Corporation | Prime | Information & Communication | 862 | 13 +1.53% |
854 | 873 | 851 | 101 | 87,218 | 09/29/2023 |
| 3695 | GMO Research Inc. | Growth | Information & Communication | 2,999 | 39 +1.32% |
3,000 | 3,000 | 2,992 | 2 | 4,496 | 09/29/2023 |
| 3696 | Ceres Inc. | Prime | Information & Communication | 965 | -4 -0.41% |
978 | 985 | 962 | 55 | 53,033 | 09/29/2023 |
| 3697 | Shift Inc. | Prime | Information & Communication | 27,310 | 405 +1.51% |
27,085 | 27,540 | 26,930 | 354 | 9,643,089 | 09/29/2023 |
| 3698 | CRI Middleware Co Ltd | Growth | Information & Communication | 1,030 | -14 -1.34% |
1,044 | 1,055 | 1,030 | 4 | 3,756 | 09/29/2023 |
| 3708 | Tokushu Tokai Paper Co., Ltd. | Prime | Pulp & Paper | 3,420 | -70 -2.01% |
3,470 | 3,505 | 3,415 | 23 | 77,474 | 09/29/2023 |
| 3710 | Jorudan | Standard | Information & Communication | 690 | -3 -0.43% |
698 | 698 | 690 | 2 | 1,107 | 09/29/2023 |
| 3712 | Information Planning Co.,Ltd. | Standard | Information & Communication | 2,909 | -17 -0.58% |
2,926 | 2,931 | 2,909 | 2 | 5,261 | 09/29/2023 |
| 3719 | Gexeed Co Ltd. | Standard | Information & Communication | 226 | -4 -1.74% |
231 | 231 | 226 | 293 | 67,557 | 09/29/2023 |
| 3723 | Nihon Falcom Corp | Growth | Information & Communication | 1,333 | 5 +0.38% |
1,317 | 1,349 | 1,316 | 6 | 7,999 | 09/29/2023 |
| 3726 | 4Cs HD Co., Ltd. | Standard | Retail Trade | 493 | -3 -0.60% |
492 | 495 | 492 | 11 | 5,319 | 09/29/2023 |
| 3727 | Aplix Corporation | Growth | Information & Communication | 225 | -6 -2.60% |
231 | 236 | 222 | 475 | 108,776 | 09/29/2023 |
| 3733 | Software Service Inc | Standard | Information & Communication | 10,140 | -160 -1.55% |
10,480 | 10,480 | 10,110 | 6 | 59,461 | 09/29/2023 |
| 3738 | T-Gaja Corporation | Prime | Information & Communication | 1,765 | -15 -0.84% |
1,791 | 1,793 | 1,756 | 59 | 104,821 | 09/29/2023 |
| 3741 | Systems Engineering Consultants Co. Ltd. | Prime | Information & Communication | 3,490 | -75 -2.10% |
3,560 | 3,560 | 3,480 | 13 | 43,832 | 09/29/2023 |
| 3744 | SIOS Corporation | Standard | Information & Communication | 389 | -6 -1.52% |
392 | 392 | 389 | 6 | 2,155 | 09/29/2023 |
| 3747 | Intertrade Co Ltd | Standard | Information & Communication | 393 | 9 +2.34% |
385 | 401 | 383 | 87 | 34,338 | 09/29/2023 |
| 3750 | Cytori Cell Research Institute,Inc. | Standard | Information & Communication | 1,174 | -1 -0.09% |
1,184 | 1,184 | 1,164 | 5 | 5,395 | 09/29/2023 |
| 3753 | Flight Holdings Inc | Standard | Information & Communication | 387 | 0 +0.00% |
383 | 389 | 383 | 10 | 3,925 | 09/29/2023 |
| 3758 | Aeria Inc | Standard | Information & Communication | 361 | -3 -0.82% |
365 | 365 | 360 | 37 | 13,339 | 09/29/2023 |
| 3760 | CAVE Interactive Co LTD. | Standard | Information & Communication | 1,873 | 12 +0.64% |
1,877 | 1,893 | 1,851 | 58 | 109,232 | 09/29/2023 |
| 3762 | Techmatrix Corporation | Prime | Information & Communication | 1,586 | 12 +0.76% |
1,579 | 1,600 | 1,566 | 138 | 218,472 | 09/29/2023 |
| 3763 | Pro-Ship Incorporated | Prime | Information & Communication | 1,262 | -11 -0.86% |
1,273 | 1,277 | 1,256 | 21 | 26,588 | 09/29/2023 |
| 3765 | GungHo Online Entertainment, Inc. | Prime | Information & Communication | 2,360.5 | 9 +0.38% |
2,357.5 | 2,378.5 | 2,348.5 | 224 | 528,052 | 09/29/2023 |
| 3766 | Systems Design Co. Ltd. | Standard | Information & Communication | 780 | 3 +0.39% |
780 | 792 | 772 | 12 | 9,362 | 09/29/2023 |
| 3768 | Riskmonster.Com | Standard | Information & Communication | 550 | -1 -0.18% |
551 | 551 | 548 | 3 | 1,591 | 09/29/2023 |
| 3769 | Gmo Payment Gateway Inc | Prime | Information & Communication | 8,177 | 155 +1.93% |
8,126 | 8,201 | 8,081 | 333 | 2,719,245 | 09/29/2023 |
| 3770 | Zappallas, Inc. | Standard | Information & Communication | 472 | -4 -0.84% |
471 | 477 | 470 | 20 | 9,409 | 09/29/2023 |
| 3771 | System Research Co., Ltd. | Prime | Information & Communication | 2,924 | -27 -0.91% |
2,953 | 3,020 | 2,894 | 26 | 76,608 | 09/29/2023 |
| 3772 | Wealth Management Inc. | Standard | Real Estate | 1,394 | -3 -0.21% |
1,424 | 1,427 | 1,385 | 52 | 72,629 | 09/29/2023 |
| 3773 | Advanced Media Inc (JAPAN) | Growth | Information & Communication | 1,451 | -10 -0.68% |
1,456 | 1,479 | 1,442 | 53 | 76,684 | 09/29/2023 |
| 3774 | Internet Initiative Japan Inc | Prime | Information & Communication | 2,417.5 | 20.5 +0.86% |
2,420 | 2,448.5 | 2,410 | 698 | 1,692,873 | 09/29/2023 |
| 3776 | BroadBand Tower, Inc. | Standard | Information & Communication | 142 | 0 +0.00% |
143 | 145 | 142 | 40 | 5,750 | 09/29/2023 |
| 3777 | FHT Holdings Corp. | Growth | Information & Communication | 45 | -1 -2.17% |
46 | 47 | 45 | 431 | 19,715 | 09/29/2023 |
| 3778 | Sakura Internet Inc | Prime | Information & Communication | 1,218 | -60 -4.69% |
1,275 | 1,275 | 1,213 | 1,013 | 1,253,423 | 09/29/2023 |
| 3779 | J-Escom Holdings Inc | Standard | Information & Communication | 227 | 19 +9.13% |
212 | 234 | 211 | 2,802 | 630,201 | 09/29/2023 |
| 3782 | DDS, Inc. | Growth | Information & Communication | 8 | -5 -38.46% |
12 | 12 | 8 | 9,963 | 91,489 | 08/03/2023 |
| 3784 | Vinx Corp. | Standard | Information & Communication | 1,289 | -14 -1.07% |
1,318 | 1,318 | 1,285 | 5 | 6,214 | 09/29/2023 |
| 3787 | Techno Mathematical Co., Ltd. | Standard | Information & Communication | 712 | -8 -1.11% |
711 | 712 | 711 | 0.7 | 498 | 09/29/2023 |
| 3788 | GMO Globalsign Holdings K.K. | Prime | Information & Communication | 2,748 | -47 -1.68% |
2,785 | 2,824 | 2,743 | 38 | 104,761 | 09/29/2023 |
| 3791 | IG Port., Inc. | Standard | Information & Communication | 4,120 | -80 -1.90% |
4,250 | 4,250 | 4,080 | 22 | 91,345 | 09/29/2023 |
| 3793 | Drecom Co | Growth | Information & Communication | 572 | 22 +4.00% |
554 | 572 | 546 | 273 | 152,682 | 09/29/2023 |
| 3796 | E-Seikatsu Co | Standard | Information & Communication | 516 | 2 +0.39% |
515 | 520 | 514 | 3 | 1,708 | 09/29/2023 |
| 3798 | ULS Group Inc. | Standard | Information & Communication | 4,245 | -5 -0.12% |
4,250 | 4,345 | 4,245 | 11 | 45,402 | 09/29/2023 |
| 3799 | Keyware Solutions Inc. | Standard | Information & Communication | 710 | 4 +0.57% |
706 | 711 | 703 | 6 | 4,164 | 09/29/2023 |
| 3800 | Unirita Inc. | Standard | Information & Communication | 1,869 | 1 +0.05% |
1,868 | 1,878 | 1,860 | 2 | 4,105 | 09/29/2023 |
| 3802 | Ecomic Co.Ltd | Standard | Information & Communication | 529 | -15 -2.76% |
545 | 545 | 520 | 9 | 4,739 | 09/29/2023 |
| 3803 | Image Information Inc. | Growth | Information & Communication | 500 | -14 -2.72% |
512 | 522 | 500 | 21 | 10,758 | 09/29/2023 |
| 3804 | System D Inc. | Standard | Information & Communication | 1,407 | 0 +0.00% |
1,407 | 1,423 | 1,362 | 6 | 8,994 | 09/29/2023 |
| 3807 | Fisco Ltd. | Growth | Information & Communication | 113 | 1 +0.89% |
112 | 114 | 112 | 76 | 8,570 | 09/29/2023 |
| 3810 | CyberStep, Inc. | Standard | Information & Communication | 401 | -10 -2.43% |
403 | 407 | 397 | 222 | 88,935 | 09/29/2023 |
| 3814 | Alphax Food System Co Ltd | Growth | Information & Communication | 624 | -19 -2.95% |
643 | 649 | 619 | 18 | 11,091 | 09/29/2023 |
| 3815 | Media Kobo Inc | Growth | Information & Communication | 262 | -1 -0.38% |
262 | 263 | 260 | 2 | 628 | 09/29/2023 |
| 3816 | Daiwa Computer Co Ltd | Standard | Information & Communication | 972 | -13 -1.32% |
975 | 976 | 972 | 0.4 | 390 | 09/29/2023 |
| 3817 | SRA Holdings, Inc. | Prime | Information & Communication | 3,485 | 5 +0.14% |
3,500 | 3,505 | 3,465 | 16 | 54,714 | 09/29/2023 |
| 3823 | THE WHY HOW DO COMPANY, Inc. | Standard | Information & Communication | 92 | 0 +0.00% |
90 | 95 | 90 | 246 | 22,431 | 09/29/2023 |
| 3825 | Remixpoint,inc. | Standard | Information & Communication | 205 | 2 +0.99% |
201 | 206 | 200 | 298 | 60,270 | 09/29/2023 |
| 3826 | System Integrator Corp. | Standard | Information & Communication | 424 | 0 +0.00% |
425 | 425 | 422 | 10 | 4,277 | 09/29/2023 |
| 3834 | Asahi Net Inc | Prime | Information & Communication | 626 | -5 -0.79% |
630 | 634 | 621 | 34 | 21,558 | 09/29/2023 |
| 3835 | Ebase Co Ltd | Prime | Information & Communication | 659 | -5 -0.75% |
668 | 669 | 658 | 37 | 24,500 | 09/29/2023 |
| 3836 | AVANT GROUP CORPORATION | Prime | Information & Communication | 1,302 | -2 -0.15% |
1,304 | 1,313 | 1,291 | 65 | 84,100 | 09/29/2023 |
| 3837 | Ad-Sol Nissin Corp. | Prime | Information & Communication | 1,709 | -27 -1.56% |
1,737 | 1,737 | 1,702 | 16 | 26,684 | 09/29/2023 |
| 3839 | ODK Solutions Company, Ltd. | Prime | Information & Communication | 572 | -18 -3.05% |
590 | 591 | 570 | 15 | 8,601 | 09/29/2023 |
| 3840 | Path Corporation | Standard | Information & Communication | 162 | 2 +1.25% |
160 | 164 | 159 | 381 | 61,497 | 09/29/2023 |
| 3841 | Jedat Inc. | Standard | Information & Communication | 1,021 | -17 -1.64% |
1,014 | 1,022 | 1,014 | 3 | 3,253 | 09/29/2023 |
| 3842 | Nextgen, Inc. | Growth | Information & Communication | 776 | 0 +0.00% |
782 | 782 | 776 | 0.9 | 701 | 09/29/2023 |
| 3843 | FreeBit Co.,Ltd. | Prime | Information & Communication | 1,200 | 3 +0.25% |
1,197 | 1,207 | 1,190 | 119 | 142,213 | 09/29/2023 |
| 3844 | Comture Corp. | Prime | Information & Communication | 2,317 | 4 +0.17% |
2,328 | 2,339 | 2,295 | 99 | 229,815 | 09/29/2023 |
| 3845 | I-Freek Mobile Inc. | Standard | Information & Communication | 114 | -2 -1.72% |
116 | 116 | 114 | 25 | 2,897 | 09/29/2023 |
| 3847 | Pacific Systems Corp. | Standard | Information & Communication | 3,165 | 50 +1.61% |
3,120 | 3,210 | 3,120 | 0.4 | 1,264 | 09/29/2023 |
| 3848 | Data Applications Co., Ltd. | Standard | Information & Communication | 972 | -10 -1.02% |
983 | 984 | 972 | 3 | 3,130 | 09/29/2023 |
| 3850 | NTT Data Intramart Corp. | Standard | Information & Communication | 1,778 | 2 +0.11% |
1,776 | 1,778 | 1,748 | 4 | 7,719 | 09/29/2023 |
| 3851 | Nippon Ichi Software Inc. | Standard | Information & Communication | 1,144 | 0 +0.00% |
1,147 | 1,148 | 1,144 | 1 | 1,146 | 09/29/2023 |
| 3852 | Cyber Com Co., Ltd. | Standard | Information & Communication | 1,320 | -20 -1.49% |
1,356 | 1,356 | 1,320 | 4 | 4,785 | 09/29/2023 |
| 3853 | Asteria Corporation | Prime | Information & Communication | 705 | 3 +0.43% |
702 | 708 | 697 | 98 | 68,931 | 09/29/2023 |
| 3854 | I`LL Inc | Prime | Information & Communication | 3,880 | -65 -1.65% |
3,990 | 4,075 | 3,875 | 71 | 282,448 | 09/29/2023 |
| 3856 | Abalance Corporation | Standard | Electric Appliances | 3,365 | 40 +1.20% |
3,355 | 3,420 | 3,285 | 567 | 1,901,216 | 09/29/2023 |
| 3857 | LAC Co.Ltd. | Standard | Information & Communication | 764 | 0 +0.00% |
764 | 772 | 757 | 47 | 36,180 | 09/29/2023 |
| 3858 | Ubiquitous AI Corporation | Standard | Information & Communication | 410 | -4 -0.97% |
417 | 422 | 410 | 20 | 8,405 | 09/29/2023 |
| 3861 | Oji Holdings Corporation | Prime | Pulp & Paper | 629 | -18.8 -2.90% |
641.9 | 643.4 | 625.3 | 6,755 | 4,257,394 | 09/29/2023 |
| 3863 | Nippon Paper Industries Co. Ltd. | Prime | Pulp & Paper | 1,348 | -57 -4.06% |
1,393 | 1,398 | 1,334 | 1,083 | 1,466,033 | 09/29/2023 |
| 3864 | Mitsubishi Paper Mills Limited | Prime | Pulp & Paper | 604 | -29 -4.58% |
628 | 632 | 601 | 1,053 | 645,306 | 09/29/2023 |
| 3865 | Hokuetsu Corporation | Prime | Pulp & Paper | 1,085 | -23 -2.08% |
1,113 | 1,114 | 1,077 | 498 | 542,922 | 09/29/2023 |
| 3877 | Chuetsu Pulp & Paper Co Ltd | Prime | Pulp & Paper | 1,396 | -40 -2.79% |
1,447 | 1,447 | 1,384 | 54 | 76,259 | 09/29/2023 |
| 3878 | Tomoegawa Co., Ltd. | Standard | Pulp & Paper | 682 | 12 +1.79% |
670 | 682 | 667 | 36 | 24,515 | 09/29/2023 |
| 3880 | Daio Paper Corporation | Prime | Pulp & Paper | 1,224 | -26.5 -2.12% |
1,250 | 1,250 | 1,207 | 492 | 601,982 | 09/29/2023 |
| 3891 | Nippon Kodoshi Corporation | Standard | Pulp & Paper | 1,978 | -12 -0.60% |
1,994 | 2,003 | 1,978 | 18 | 34,956 | 09/29/2023 |
| 3892 | Okayama Paper Industries Co., Ltd. | Standard | Pulp & Paper | 1,048 | 68 +6.94% |
972 | 1,095 | 972 | 54 | 55,119 | 09/29/2023 |
| 3895 | Havix Corp | Standard | Pulp & Paper | 420 | 7 +1.69% |
408 | 420 | 408 | 7 | 2,830 | 09/29/2023 |
| 3896 | Awa Paper & Technological Company Inc | Standard | Pulp & Paper | 512 | -11 -2.10% |
519 | 523 | 511 | 35 | 17,799 | 09/29/2023 |
| 3900 | CrowdWorks Inc. | Growth | Information & Communication | 1,442 | -16 -1.10% |
1,479 | 1,479 | 1,423 | 39 | 55,660 | 09/29/2023 |
| 3901 | MarkLines Co. Ltd. | Prime | Information & Communication | 2,980 | 8 +0.27% |
2,999 | 3,000 | 2,958 | 15 | 43,735 | 09/29/2023 |
| 3902 | Medical Data Vision Co. Ltd. | Prime | Information & Communication | 805 | 4 +0.50% |
817 | 834 | 803 | 356 | 291,979 | 09/29/2023 |
| 3903 | Gumi Inc. | Prime | Information & Communication | 490 | -6 -1.21% |
498 | 501 | 488 | 548 | 271,034 | 09/29/2023 |
| 3904 | Kayac Inc | Growth | Information & Communication | 751 | -14 -1.83% |
765 | 768 | 751 | 43 | 32,415 | 09/29/2023 |
| 3905 | Datasection Inc | Growth | Information & Communication | 318 | 2 +0.63% |
315 | 323 | 315 | 20 | 6,468 | 09/29/2023 |
| 3906 | Albert Inc | Growth | Information & Communication | 9,160 | 0 +0.00% |
9,160 | 9,170 | 9,160 | 7 | 65,039 | 12/23/2022 |
| 3907 | Silicon Studio Corp | Growth | Information & Communication | 1,721 | -14 -0.81% |
1,735 | 1,742 | 1,712 | 8 | 13,983 | 09/29/2023 |
| 3908 | Collabos Corporation | Growth | Information & Communication | 353 | 1 +0.28% |
354 | 360 | 353 | 0.8 | 285 | 09/29/2023 |
| 3909 | Showcase Inc. | Standard | Information & Communication | 375 | 4 +1.08% |
373 | 375 | 369 | 8 | 2,942 | 09/29/2023 |
| 3910 | MKSystem Corporation | Standard | Information & Communication | 367 | 2 +0.55% |
368 | 370 | 366 | 6 | 2,134 | 09/29/2023 |
| 3911 | Aiming Inc | Growth | Information & Communication | 347 | 2 +0.58% |
344 | 348 | 342 | 601 | 207,277 | 09/29/2023 |
| 3912 | Mobile Factory Inc | Prime | Information & Communication | 808 | -2 -0.25% |
811 | 818 | 807 | 10 | 8,280 | 09/29/2023 |
| 3913 | sMedio Inc | Growth | Information & Communication | 574 | -3 -0.52% |
575 | 579 | 573 | 2 | 863 | 09/29/2023 |
| 3914 | JIG-SAW Inc | Growth | Information & Communication | 3,945 | 100 +2.60% |
3,845 | 3,965 | 3,845 | 25 | 96,971 | 09/29/2023 |
| 3915 | TerraSky Co.Ltd | Prime | Information & Communication | 2,030 | 1 +0.05% |
2,042 | 2,065 | 2,023 | 44 | 88,504 | 09/29/2023 |
| 3916 | Digital Information Technologies Corporation | Prime | Information & Communication | 1,833 | -42 -2.24% |
1,899 | 1,899 | 1,825 | 56 | 103,346 | 09/29/2023 |
| 3917 | iRidge Inc | Growth | Information & Communication | 643 | 1 +0.16% |
646 | 646 | 641 | 6 | 3,543 | 09/29/2023 |
| 3918 | PCI Holdings Inc | Prime | Information & Communication | 1,053 | -1 -0.09% |
1,065 | 1,065 | 1,042 | 33 | 34,299 | 09/29/2023 |
| 3919 | Pipedo HD Inc | Standard | Information & Communication | 2,794 | -1 -0.04% |
2,794 | 2,798 | 2,794 | 54 | 151,158 | 10/28/2022 |
| 3920 | Internetworking and Broadband Consulting Co.Ltd. | Standard | Information & Communication | 609 | 13 +2.18% |
596 | 609 | 595 | 15 | 8,935 | 09/29/2023 |
| 3921 | Neojapan Inc | Prime | Information & Communication | 1,018 | -5 -0.49% |
1,017 | 1,030 | 1,013 | 24 | 24,603 | 09/29/2023 |
| 3922 | Pr Times Inc. | Prime | Information & Communication | 1,737 | 2 +0.12% |
1,736 | 1,769 | 1,724 | 25 | 42,888 | 09/29/2023 |
| 3923 | Rakus Co. Ltd. | Prime | Information & Communication | 2,062.5 | 22 +1.08% |
2,050 | 2,081 | 2,042 | 559 | 1,152,630 | 09/29/2023 |
| 3924 | R&D Computer Co. Ltd | Prime | Information & Communication | 1,205 | -2 -0.17% |
1,207 | 1,212 | 1,201 | 6 | 7,598 | 09/29/2023 |
| 3925 | Double Standard Inc. | Prime | Information & Communication | 1,688 | 29 +1.75% |
1,699 | 1,733 | 1,676 | 384 | 653,174 | 09/29/2023 |
| 3926 | Open Door Inc. | Prime | Information & Communication | 863 | 4 +0.47% |
867 | 891 | 855 | 267 | 233,033 | 09/29/2023 |
| 3927 | Fuva Brain Limited | Growth | Information & Communication | 612 | -1 -0.16% |
612 | 615 | 607 | 7 | 4,326 | 09/29/2023 |
| 3928 | Mynet Inc. | Prime | Information & Communication | 361 | 1 +0.28% |
361 | 366 | 357 | 31 | 11,024 | 09/29/2023 |
| 3929 | Socialwire Co. Ltd. | Growth | Information & Communication | 296 | -4 -1.33% |
300 | 307 | 294 | 149 | 44,759 | 09/29/2023 |
| 3930 | Hatena Co. Ltd. | Growth | Information & Communication | 782 | 1 +0.13% |
781 | 783 | 780 | 1 | 1,093 | 09/29/2023 |
| 3931 | Value Golf Inc. | Growth | Information & Communication | 1,158 | -4 -0.34% |
1,163 | 1,163 | 1,158 | 0.2 | 232 | 09/29/2023 |
| 3932 | Akatsuki Inc. | Prime | Information & Communication | 2,141 | -60 -2.73% |
2,200 | 2,236 | 2,106 | 190 | 408,997 | 09/29/2023 |
| 3933 | Chieru Co. Ltd. | Standard | Information & Communication | 690 | -15 -2.13% |
705 | 705 | 678 | 8 | 5,797 | 09/29/2023 |
| 3934 | Benefit Japan Co. Ltd. | Prime | Information & Communication | 1,213 | 13 +1.08% |
1,200 | 1,213 | 1,200 | 3 | 3,991 | 09/29/2023 |
| 3935 | Edia Co. Ltd. | Growth | Information & Communication | 420 | -2 -0.47% |
421 | 424 | 419 | 10 | 4,336 | 09/29/2023 |
| 3936 | Globalway Inc. | Growth | Information & Communication | 189 | 2 +1.07% |
188 | 192 | 188 | 87 | 16,485 | 09/29/2023 |
| 3937 | Ubicom Holdings Inc. | Prime | Information & Communication | 1,348 | -48 -3.44% |
1,405 | 1,410 | 1,343 | 135 | 184,349 | 09/29/2023 |
| 3939 | Kanamic Network Co. Ltd | Prime | Information & Communication | 521 | 5 +0.97% |
519 | 544 | 518 | 535 | 282,859 | 09/29/2023 |
| 3940 | Nomura System Corporation Co Ltd | Prime | Information & Communication | 115 | -1 -0.86% |
116 | 116 | 115 | 61 | 7,079 | 09/29/2023 |
| 3941 | Rengo Co. Ltd. | Prime | Pulp & Paper | 1,026 | -21 -2.01% |
1,050 | 1,052.5 | 1,024 | 1,164 | 1,199,030 | 09/29/2023 |
| 3943 | OHISHI SANGYO CO.,LTD. | Standard | Pulp & Paper | 2,198 | 0 +0.00% |
2,198 | 2,198 | 2,198 | 0.2 | 440 | 09/29/2023 |
| 3944 | Furubayashi Shiko Co. Ltd. | Standard | Pulp & Paper | 2,429 | 16 +0.66% |
2,421 | 2,471 | 2,421 | 3 | 6,587 | 09/29/2023 |
| 3945 | Superbag Company Limited | Standard | Pulp & Paper | 2,270 | -37 -1.60% |
2,298 | 2,305 | 2,232 | 5 | 12,225 | 09/29/2023 |
| 3946 | Tomoku Co. Ltd | Prime | Pulp & Paper | 2,454 | -25 -1.01% |
2,498 | 2,512 | 2,443 | 78 | 193,326 | 09/29/2023 |
| 3947 | Dynapac Co. Ltd. | Standard | Pulp & Paper | 1,527 | 3 +0.20% |
1,529 | 1,533 | 1,527 | 0.3 | 459 | 09/29/2023 |
| 3948 | Hikari Business Form Co. Ltd | Standard | Pulp & Paper | 974 | 10 +1.04% |
994 | 994 | 964 | 26 | 25,369 | 09/29/2023 |
| 3950 | Pack Corporation | Prime | Pulp & Paper | 3,155 | -80 -2.47% |
3,235 | 3,235 | 3,125 | 27 | 85,934 | 09/29/2023 |
| 3951 | Asahi Printing Co. Ltd. | Standard | Pulp & Paper | 881 | -1 -0.11% |
881 | 884 | 875 | 8 | 6,679 | 09/29/2023 |
| 3953 | Ohmura Shigyo Co., Ltd. | Standard | Pulp & Paper | 586 | 0 +0.00% |
582 | 590 | 578 | 6 | 3,455 | 09/29/2023 |
| 3954 | Showa Paxxs Corporation | Standard | Pulp & Paper | 1,851 | -29 -1.54% |
1,880 | 1,918 | 1,832 | 5 | 9,378 | 09/28/2023 |
| 3955 | IMURA & Co., Ltd. | Standard | Pulp & Paper | 1,202 | 34 +2.91% |
1,177 | 1,205 | 1,166 | 22 | 25,982 | 09/29/2023 |
| 3958 | Sasatoku Printing Co.,Ltd. | Standard | Pulp & Paper | 632 | -20 -3.07% |
652 | 661 | 631 | 691 | 444,137 | 09/29/2023 |
| 3961 | Silver Egg Technology Co Ltd. | Growth | Information & Communication | 855 | -10 -1.16% |
850 | 863 | 842 | 7 | 5,795 | 09/29/2023 |
| 3962 | CHANGE Holdings, Inc. | Prime | Information & Communication | 1,761 | 38 +2.21% |
1,745 | 1,784 | 1,733 | 516 | 907,023 | 09/29/2023 |
| 3963 | Synchro Food Co. Ltd. | Prime | Information & Communication | 563 | 1 +0.18% |
572 | 575 | 562 | 87 | 49,533 | 09/29/2023 |
| 3964 | Aucnet Inc | Prime | Information & Communication | 1,793 | 12 +0.67% |
1,803 | 1,803 | 1,776 | 22 | 39,613 | 09/29/2023 |
| 3965 | Capital Asset Planning Inc | Standard | Information & Communication | 818 | -38 -4.44% |
862 | 863 | 815 | 54 | 45,307 | 09/29/2023 |
| 3966 | Uzabase Inc. | Growth | Information & Communication | 1,497 | 0 +0.00% |
1,497 | 1,499 | 1,497 | 42 | 62,576 | 02/06/2023 |
| 3967 | Eltes Co Ltd | Growth | Information & Communication | 928 | -4 -0.43% |
927 | 938 | 927 | 11 | 9,967 | 09/29/2023 |
| 3968 | Segue Group Co. Ltd. | Prime | Information & Communication | 1,006 | 15 +1.51% |
1,006 | 1,013 | 1,000 | 51 | 51,621 | 09/29/2023 |
| 3969 | Atled Corp. | Standard | Information & Communication | 1,454 | 4 +0.28% |
1,452 | 1,464 | 1,450 | 17 | 25,053 | 09/29/2023 |
| 3970 | Innovation Inc. | Growth | Information & Communication | 1,337 | -2 -0.15% |
1,339 | 1,339 | 1,337 | 0.2 | 268 | 09/29/2023 |
| 3974 | SCAT Inc. | Standard | Information & Communication | 550 | 6 +1.10% |
546 | 555 | 538 | 31 | 16,834 | 09/29/2023 |
| 3976 | Shanon Inc. | Growth | Information & Communication | 602 | -2 -0.33% |
604 | 610 | 602 | 4 | 2,485 | 09/29/2023 |
| 3978 | Macromill, Inc. | Prime | Information & Communication | 733 | -18 -2.40% |
751 | 755 | 728 | 243 | 178,752 | 09/29/2023 |
| 3979 | Uluru. Co. Ltd | Growth | Information & Communication | 2,013 | -17 -0.84% |
2,019 | 2,070 | 2,000 | 33 | 67,297 | 09/29/2023 |
| 3981 | Beaglee Inc. | Prime | Information & Communication | 1,161 | 9 +0.78% |
1,167 | 1,167 | 1,153 | 14 | 16,258 | 09/29/2023 |
| 3983 | Oro Co. Ltd. | Prime | Information & Communication | 2,150 | -5 -0.23% |
2,155 | 2,164 | 2,121 | 77 | 164,109 | 09/29/2023 |
| 3984 | User Local Inc. | Prime | Information & Communication | 1,820 | 16 +0.89% |
1,819 | 1,848 | 1,803 | 163 | 298,577 | 09/29/2023 |
| 3985 | Temona Inc. | Prime | Information & Communication | 289 | -3 -1.03% |
292 | 293 | 289 | 9 | 2,466 | 09/29/2023 |
| 3986 | Bbreak Systems Company Limited | Growth | Information & Communication | 1,468 | 1 +0.07% |
1,467 | 1,468 | 1,466 | 2 | 2,201 | 09/29/2023 |
| 3987 | Ecomott Inc | Growth | Information & Communication | 820 | -3 -0.36% |
808 | 838 | 805 | 134 | 110,537 | 09/29/2023 |
| 3988 | SYS Holdings Co Ltd | Standard | Information & Communication | 885 | -5 -0.56% |
890 | 896 | 885 | 3 | 2,228 | 09/29/2023 |
| 3989 | SharingTechnology Inc | Growth | Information & Communication | 692 | 2 +0.29% |
695 | 703 | 684 | 254 | 175,640 | 09/29/2023 |
| 3990 | UUUM Co. Ltd. | Growth | Information & Communication | 721 | -10 -1.37% |
731 | 735 | 721 | 28 | 20,614 | 09/29/2023 |
| 3991 | Wantedly Inc | Growth | Information & Communication | 1,460 | 12 +0.83% |
1,460 | 1,472 | 1,451 | 27 | 38,720 | 09/29/2023 |
| 3992 | Needs Well Inc. | Prime | Information & Communication | 658 | -3 -0.45% |
666 | 673 | 655 | 113 | 74,941 | 09/29/2023 |
| 3993 | PKSHA Technology Inc. | Standard | Information & Communication | 2,720 | 8 +0.29% |
2,738 | 2,815 | 2,705 | 287 | 792,471 | 09/29/2023 |
| 3994 | Money Forward Inc. | Prime | Information & Communication | 4,802 | 79 +1.67% |
4,770 | 4,870 | 4,730 | 645 | 3,094,429 | 09/29/2023 |
| 3995 | Skiyaki Inc. | Growth | Information & Communication | 404 | -27 -6.26% |
428 | 429 | 404 | 215 | 88,491 | 09/29/2023 |
| 3996 | Signpost Corporation | Prime | Information & Communication | 494 | -2 -0.40% |
498 | 507 | 492 | 95 | 47,618 | 09/29/2023 |
| 3997 | Trade Works Co. Ltd. | Standard | Information & Communication | 884 | 9 +1.03% |
887 | 887 | 877 | 0.7 | 619 | 09/29/2023 |
| 3998 | SuRaLa Net Co. Ltd | Growth | Information & Communication | 612 | 4 +0.66% |
609 | 614 | 604 | 7 | 4,209 | 09/29/2023 |
| 3999 | KnowledgeSuite Inc. | Growth | Information & Communication | 833 | -3 -0.36% |
822 | 833 | 818 | 4 | 3,125 | 03/29/2023 |