| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4004 | Resonac Holdings Corporation | Prime | Chemicals | 2,505 | 59.5 +2.43% |
2,482.5 | 2,546.5 | 2,477.5 | 2,877 | 7,231,581 | 09/29/2023 |
| 4005 | Sumitomo Chemical Company Limited | Prime | Chemicals | 407 | -4.1 -1.00% |
411 | 412.9 | 405.6 | 9,566 | 3,906,857 | 09/29/2023 |
| 4008 | Sumitomo Seika Chemicals Company Limited | Prime | Chemicals | 4,530 | -115 -2.48% |
4,650 | 4,650 | 4,510 | 58 | 262,866 | 09/29/2023 |
| 4011 | Headwaters Co Ltd | Growth | Information & Communication | 7,630 | -100 -1.29% |
7,680 | 7,820 | 7,590 | 24 | 185,991 | 09/29/2023 |
| 4012 | AXIS CO.,LTD. | Growth | Information & Communication | 1,417 | -16 -1.12% |
1,425 | 1,437 | 1,411 | 8 | 10,944 | 09/29/2023 |
| 4013 | Kinjiro Co.Ltd. | Growth | Information & Communication | 1,270 | -2 -0.16% |
1,272 | 1,272 | 1,250 | 5 | 5,917 | 09/29/2023 |
| 4014 | Karadanote Inc. | Growth | Information & Communication | 717 | -8 -1.10% |
726 | 727 | 717 | 6 | 3,965 | 09/29/2023 |
| 4015 | Arara inc. | Growth | Information & Communication | 938 | -6 -0.64% |
944 | 958 | 918 | 262 | 245,387 | 09/29/2023 |
| 4016 | MIT Holdings Co Ltd. | Standard | Information & Communication | 737 | -1 -0.14% |
731 | 737 | 730 | 0.4 | 294 | 09/29/2023 |
| 4017 | Creema Ltd. | Growth | Information & Communication | 326 | -5 -1.51% |
332 | 333 | 325 | 35 | 11,572 | 09/29/2023 |
| 4019 | Stamen Co Ltd. | Growth | Information & Communication | 771 | 11 +1.45% |
766 | 782 | 766 | 25 | 19,603 | 09/29/2023 |
| 4020 | Betrend Corporation | Growth | Information & Communication | 902 | -2 -0.22% |
899 | 902 | 899 | 0.2 | 180 | 09/29/2023 |
| 4021 | Nissan Chemical Corporation | Prime | Chemicals | 6,359 | -21 -0.33% |
6,380 | 6,398 | 6,332 | 1,122 | 7,133,300 | 09/29/2023 |
| 4022 | Rasa Industries Ltd. | Prime | Chemicals | 2,065 | -37 -1.76% |
2,115 | 2,115 | 2,055 | 42 | 88,105 | 09/29/2023 |
| 4023 | Kureha Corp. | Prime | Chemicals | 8,320 | -70 -0.83% |
8,390 | 8,440 | 8,280 | 94 | 780,031 | 09/29/2023 |
| 4025 | Taki Chemical Co. Ltd. | Prime | Chemicals | 3,770 | -20 -0.53% |
3,790 | 3,815 | 3,750 | 15 | 55,553 | 09/29/2023 |
| 4026 | Konoshima Chemical Co. Ltd. | Standard | Glass & Ceramics Products | 1,440 | 20 +1.41% |
1,423 | 1,450 | 1,423 | 50 | 71,403 | 09/29/2023 |
| 4027 | Tayca Corporation | Prime | Chemicals | 1,370 | -12 -0.87% |
1,385 | 1,389 | 1,367 | 20 | 27,106 | 09/29/2023 |
| 4028 | Ishihara Sangyo Kaisha Ltd | Prime | Chemicals | 1,481 | -28 -1.86% |
1,517 | 1,544 | 1,472 | 377 | 563,885 | 09/29/2023 |
| 4031 | Katakura & Co-Op Agri Corporation | Standard | Chemicals | 1,146 | -25 -2.13% |
1,169 | 1,170 | 1,145 | 24 | 27,365 | 09/29/2023 |
| 4040 | NANKAI CHEMICAL COMPANY,LIMITED | Standard | Chemicals | 3,795 | -40 -1.04% |
3,895 | 3,970 | 3,760 | 58 | 220,695 | 09/29/2023 |
| 4041 | Nippon Soda Co. Ltd. | Prime | Chemicals | 5,500 | -90 -1.61% |
5,610 | 5,610 | 5,470 | 74 | 406,331 | 09/29/2023 |
| 4042 | Tosoh Corporation | Prime | Chemicals | 1,918 | -13 -0.67% |
1,931 | 1,935 | 1,902.5 | 1,347 | 2,583,388 | 09/29/2023 |
| 4043 | Tokuyama Corporation | Prime | Chemicals | 2,350 | -40 -1.67% |
2,396 | 2,405 | 2,336.5 | 402 | 946,246 | 09/29/2023 |
| 4044 | Central Glass Co Ltd | Prime | Chemicals | 2,965 | -65 -2.15% |
3,010 | 3,020 | 2,955 | 169 | 503,669 | 09/29/2023 |
| 4045 | Toagosei Co. Ltd | Prime | Chemicals | 1,344 | -2 -0.15% |
1,350.5 | 1,360 | 1,336 | 299 | 403,018 | 09/29/2023 |
| 4046 | Osaka Soda Co.Ltd. | Prime | Chemicals | 6,450 | -30 -0.46% |
6,580 | 6,640 | 6,420 | 95 | 617,600 | 09/29/2023 |
| 4047 | Kanto Denka Kogyo Co. Ltd | Prime | Chemicals | 874 | -25 -2.78% |
896 | 896 | 873 | 364 | 320,410 | 09/29/2023 |
| 4051 | GMO Financial Gate Inc. | Growth | Information & Communication | 10,650 | 150 +1.43% |
10,610 | 10,800 | 10,540 | 29 | 303,978 | 09/29/2023 |
| 4052 | Ficha Inc. | Growth | Information & Communication | 1,083 | -16 -1.46% |
1,120 | 1,124 | 1,074 | 51 | 55,732 | 09/29/2023 |
| 4053 | Sun* Inc. | Prime | Information & Communication | 1,415 | 20 +1.43% |
1,415 | 1,451 | 1,401 | 161 | 229,261 | 09/29/2023 |
| 4054 | Nihon Jyoho Create Co.Ltd. | Growth | Information & Communication | 771 | -17 -2.16% |
793 | 800 | 768 | 75 | 58,261 | 09/29/2023 |
| 4055 | T&S inc. | Growth | Information & Communication | 2,411 | -60 -2.43% |
2,489 | 2,510 | 2,378 | 124 | 300,834 | 09/29/2023 |
| 4056 | Neural Group Inc. | Growth | Information & Communication | 1,061 | 6 +0.57% |
1,056 | 1,080 | 1,056 | 25 | 27,127 | 09/29/2023 |
| 4057 | Interfactory Inc. | Growth | Information & Communication | 658 | 4 +0.61% |
662 | 662 | 652 | 2 | 1,118 | 09/29/2023 |
| 4058 | Toyokumo Inc | Growth | Information & Communication | 1,476 | 21 +1.44% |
1,458 | 1,495 | 1,458 | 6 | 8,112 | 09/29/2023 |
| 4059 | Magmag Inc | Standard | Information & Communication | 519 | -1 -0.19% |
522 | 522 | 519 | 2 | 885 | 09/29/2023 |
| 4060 | Rakumo Inc | Growth | Information & Communication | 1,224 | 50 +4.26% |
1,172 | 1,240 | 1,164 | 95 | 114,655 | 09/29/2023 |
| 4061 | Denka Company Limited | Prime | Chemicals | 2,703 | -57.5 -2.08% |
2,759 | 2,767.5 | 2,689 | 812 | 2,204,610 | 09/29/2023 |
| 4062 | Ibiden Co Ltd | Prime | Electric Appliances | 7,964 | 220 +2.84% |
7,860 | 8,004 | 7,801 | 1,698 | 13,489,373 | 09/29/2023 |
| 4063 | Shin-Etsu Chemical Co. Ltd. | Prime | Chemicals | 4,343 | 24 +0.56% |
4,351 | 4,360 | 4,298 | 8,600 | 37,308,538 | 09/29/2023 |
| 4064 | Nippon Carbide Industries Company Incorporated | Prime | Chemicals | 1,745 | -74 -4.07% |
1,821 | 1,821 | 1,736 | 103 | 182,542 | 09/29/2023 |
| 4068 | Basis Corporation | Growth | Information & Communication | 1,728 | -12 -0.69% |
1,722 | 1,754 | 1,710 | 1 | 2,241 | 09/29/2023 |
| 4069 | BlueMeme Inc. | Growth | Information & Communication | 1,822 | -77 -4.05% |
1,899 | 1,899 | 1,822 | 11 | 21,198 | 09/29/2023 |
| 4071 | Plus Alpha Consulting Co.Ltd. | Prime | Information & Communication | 2,804 | 96 +3.55% |
2,695 | 2,830 | 2,684 | 294 | 817,985 | 09/29/2023 |
| 4072 | Densan System HoldingsCo.Ltd. | Prime | Information & Communication | 2,876 | -16 -0.55% |
2,920 | 2,927 | 2,858 | 25 | 73,342 | 09/29/2023 |
| 4073 | Global Communication Planning Co.,Ltd. | Growth | Information & Communication | 530 | -11 -2.03% |
536 | 536 | 530 | 2 | 1,012 | 09/29/2023 |
| 4074 | LaKeel Inc. | Growth | Information & Communication | 1,707 | 17 +1.01% |
1,694 | 1,751 | 1,692 | 31 | 52,416 | 09/29/2023 |
| 4075 | Brains Technology Inc. | Growth | Information & Communication | 835 | 13 +1.58% |
813 | 835 | 813 | 4 | 3,465 | 09/29/2023 |
| 4076 | CNS Co.Ltd. | Growth | Information & Communication | 2,029 | 5 +0.25% |
2,026 | 2,058 | 2,006 | 5 | 10,357 | 09/29/2023 |
| 4078 | Sakai Chemical Industry Co. Ltd. | Prime | Chemicals | 2,069 | -49 -2.31% |
2,118 | 2,118 | 2,057 | 56 | 116,410 | 09/29/2023 |
| 4080 | Tanaka Chemical Corporation | Standard | Chemicals | 1,279 | -26 -1.99% |
1,301 | 1,306 | 1,271 | 127 | 163,220 | 09/29/2023 |
| 4082 | Daiichi Kigenso Kagaku-Kogyo Co. Ltd. | Prime | Chemicals | 953 | -8 -0.83% |
966 | 966 | 948 | 67 | 63,505 | 09/29/2023 |
| 4088 | Air Water Inc | Prime | Chemicals | 1,863 | -39 -2.05% |
1,899 | 1,904 | 1,856.5 | 829 | 1,549,783 | 09/29/2023 |
| 4091 | Nippon Sanso Holdings Corporation | Prime | Chemicals | 3,545 | -22 -0.62% |
3,588 | 3,600 | 3,525 | 412 | 1,461,273 | 09/29/2023 |
| 4092 | Nippon Chemical Industrial Co. Ltd. | Prime | Chemicals | 1,955 | -37 -1.86% |
1,992 | 2,002 | 1,949 | 34 | 67,456 | 09/29/2023 |
| 4093 | Toho Acetylene Co. Ltd | Prime | Chemicals | 1,575 | -29 -1.81% |
1,604 | 1,621 | 1,560 | 35 | 54,790 | 09/29/2023 |
| 4094 | Nihon Kagaku Sangyo Co. Ltd. | Standard | Chemicals | 1,104 | -11 -0.99% |
1,129 | 1,129 | 1,100 | 7 | 7,934 | 09/29/2023 |
| 4095 | Nihon Parkerizing Co. Ltd. | Prime | Chemicals | 1,106 | -19 -1.69% |
1,136 | 1,136 | 1,101 | 191 | 211,839 | 09/29/2023 |
| 4097 | Koatsu Gas Kogyo Co. Ltd | Prime | Chemicals | 757 | -7 -0.92% |
764 | 770 | 752 | 35 | 26,588 | 09/29/2023 |
| 4098 | Titan Kogyo Kabushiki Kaisha | Prime | Chemicals | 1,405 | -13 -0.92% |
1,423 | 1,423 | 1,405 | 3 | 3,666 | 09/29/2023 |
| 4099 | SHIKOKU KASEI HOLDINGS CORPORATION | Prime | Chemicals | 1,652 | -31 -1.84% |
1,683 | 1,702 | 1,646 | 90 | 149,829 | 09/29/2023 |
| 4100 | Toda Kogyo Corp. | Prime | Chemicals | 1,915 | -10 -0.52% |
1,938 | 1,938 | 1,905 | 26 | 50,168 | 09/29/2023 |
| 4102 | Maruo Calcium Co. Ltd. | Standard | Chemicals | 1,423 | -1 -0.07% |
1,394 | 1,423 | 1,394 | 0.6 | 843 | 09/29/2023 |
| 4107 | Ise Chemicals Corporation | Standard | Chemicals | 8,630 | -120 -1.37% |
8,780 | 8,890 | 8,510 | 81 | 704,587 | 09/29/2023 |
| 4109 | Stella Chemifa Corporation | Prime | Chemicals | 3,105 | -15 -0.48% |
3,135 | 3,140 | 3,100 | 44 | 135,957 | 09/29/2023 |
| 4112 | Hodogaya Chemical Co Ltd | Prime | Chemicals | 3,180 | -15 -0.47% |
3,220 | 3,220 | 3,170 | 15 | 46,224 | 09/29/2023 |
| 4113 | Taoka Chemical Company Limited | Standard | Chemicals | 710 | -7 -0.98% |
713 | 716 | 708 | 29 | 20,589 | 09/29/2023 |
| 4114 | Nippon Shokubai Kagaku Kogyo Co | Prime | Chemicals | 5,430 | -53 -0.97% |
5,550 | 5,550 | 5,410 | 125 | 683,043 | 09/29/2023 |
| 4116 | Dainichiseika Colour & Chemicals Mfg. Co. Ltd | Prime | Chemicals | 2,272 | -45 -1.94% |
2,317 | 2,321 | 2,263 | 27 | 60,892 | 09/29/2023 |
| 4118 | Kaneka Corporation | Prime | Chemicals | 3,882 | -63 -1.60% |
3,960 | 3,965 | 3,870 | 188 | 730,842 | 09/29/2023 |
| 4119 | Nippon Pigment Company Limited | Standard | Chemicals | 2,310 | -31 -1.32% |
2,341 | 2,341 | 2,310 | 1 | 2,785 | 09/29/2023 |
| 4120 | Sugai Chemical Industry Co. Ltd. | Standard | Chemicals | 2,477 | -2 -0.08% |
2,479 | 2,479 | 2,447 | 1 | 2,707 | 09/29/2023 |
| 4124 | Osaka Yuka Industry Ltd. | Standard | Chemicals | 1,746 | -28 -1.58% |
1,753 | 1,770 | 1,746 | 6 | 10,333 | 09/29/2023 |
| 4125 | SANWAYUKA INDUSTRY CORPORATION | Standard | Chemicals | 3,050 | -95 -3.02% |
3,175 | 3,175 | 3,050 | 13 | 38,644 | 09/29/2023 |
| 4151 | Kyowa Kirin Co. Ltd. | Prime | Pharmaceutical | 2,604 | -37.5 -1.42% |
2,610 | 2,613.5 | 2,559 | 1,886 | 4,897,655 | 09/29/2023 |
| 4165 | Plaid Inc. | Growth | Information & Communication | 725 | 17 +2.40% |
719 | 737 | 712 | 489 | 355,346 | 09/29/2023 |
| 4166 | Cacco Inc. | Growth | Information & Communication | 918 | -7 -0.76% |
926 | 929 | 918 | 1 | 1,199 | 09/29/2023 |
| 4167 | Kokopelli Inc. | Growth | Information & Communication | 444 | 0 +0.00% |
441 | 446 | 438 | 10 | 4,371 | 09/29/2023 |
| 4168 | Yappli Inc. | Growth | Information & Communication | 1,226 | -10 -0.81% |
1,237 | 1,267 | 1,218 | 234 | 289,522 | 09/29/2023 |
| 4169 | Enechange Ltd. | Growth | Information & Communication | 1,149 | 8 +0.70% |
1,152 | 1,181 | 1,142 | 312 | 362,007 | 09/29/2023 |
| 4170 | Kaizen Platform Inc. | Growth | Information & Communication | 327 | 2 +0.62% |
324 | 334 | 324 | 175 | 57,763 | 09/29/2023 |
| 4171 | Global Information Inc. | Standard | Information & Communication | 1,683 | 4 +0.24% |
1,683 | 1,699 | 1,683 | 0.3 | 507 | 09/29/2023 |
| 4172 | Towa Hi System Co Ltd. | Standard | Information & Communication | 1,755 | -34 -1.90% |
1,788 | 1,788 | 1,755 | 0.7 | 1,242 | 09/29/2023 |
| 4173 | Wacul.Inc | Growth | Information & Communication | 848 | -10 -1.17% |
872 | 872 | 826 | 223 | 187,796 | 09/29/2023 |
| 4174 | Appirits Inc | Standard | Information & Communication | 1,130 | 9 +0.80% |
1,127 | 1,136 | 1,115 | 13 | 14,190 | 09/29/2023 |
| 4175 | coly Inc. | Growth | Information & Communication | 958 | -5 -0.52% |
962 | 965 | 956 | 2 | 1,922 | 09/29/2023 |
| 4176 | coconala Inc. | Growth | Information & Communication | 360 | 7 +1.98% |
355 | 363 | 353 | 368 | 132,170 | 09/29/2023 |
| 4177 | i-plug Inc. | Growth | Information & Communication | 1,447 | 14 +0.98% |
1,433 | 1,465 | 1,423 | 3 | 4,903 | 09/29/2023 |
| 4178 | Sharing Innovations Inc. | Growth | Information & Communication | 799 | -3 -0.37% |
802 | 807 | 792 | 2 | 1,357 | 09/29/2023 |
| 4179 | G-Next Inc. | Growth | Information & Communication | 318 | 2 +0.63% |
316 | 318 | 315 | 1 | 379 | 09/29/2023 |
| 4180 | Appier Group Inc. | Prime | Information & Communication | 1,599 | 7 +0.44% |
1,587 | 1,604 | 1,558 | 798 | 1,268,132 | 09/29/2023 |
| 4182 | Mitsubishi Gas Chemical Company Inc. | Prime | Chemicals | 2,012.5 | -44 -2.14% |
2,050.5 | 2,055.5 | 2,000.5 | 1,070 | 2,159,605 | 09/29/2023 |
| 4183 | Mitsui Chemicals Inc. | Prime | Chemicals | 3,877 | -58 -1.47% |
3,957 | 3,957 | 3,853 | 719 | 2,791,864 | 09/29/2023 |
| 4185 | JSR Corporation | Prime | Chemicals | 4,017 | 0 +0.00% |
4,017 | 4,025 | 4,011 | 1,938 | 7,785,241 | 09/29/2023 |
| 4186 | Tokyo Ohka Kogyo Co. Ltd | Prime | Chemicals | 8,896 | 110 +1.25% |
8,920 | 8,940 | 8,828 | 187 | 1,662,330 | 09/29/2023 |
| 4187 | Osaka Organic Chemical Industry Ltd. | Prime | Chemicals | 2,526 | 27 +1.08% |
2,526 | 2,544 | 2,509 | 53 | 132,708 | 09/29/2023 |
| 4188 | Mitsubishi Chemical Group Corporation | Prime | Chemicals | 942.7 | -14.6 -1.53% |
953 | 955.9 | 938 | 5,220 | 4,935,623 | 09/29/2023 |
| 4189 | KH Neochem Co Ltd. | Prime | Chemicals | 2,295 | -20 -0.86% |
2,328 | 2,331 | 2,277 | 217 | 498,557 | 09/29/2023 |
| 4192 | SpiderPlus & Co. | Growth | Information & Communication | 584 | 11 +1.92% |
575 | 600 | 575 | 319 | 187,346 | 09/29/2023 |
| 4193 | Fabrica Communications Co. Ltd. | Standard | Information & Communication | 2,192 | 9 +0.41% |
2,185 | 2,215 | 2,184 | 7 | 14,716 | 09/29/2023 |
| 4194 | Visional Inc. | Growth | Information & Communication | 7,540 | 180 +2.45% |
7,550 | 7,630 | 7,460 | 230 | 1,737,672 | 09/29/2023 |
| 4196 | Neo Marketing Inc. | Standard | Information & Communication | 1,248 | 7 +0.56% |
1,241 | 1,249 | 1,187 | 15 | 17,955 | 09/29/2023 |
| 4198 | Tenda Co.Ltd | Standard | Information & Communication | 2,071 | -57 -2.68% |
2,150 | 2,165 | 2,062 | 4 | 7,609 | 09/29/2023 |
| 4199 | WonderPlanet Inc. | Growth | Information & Communication | 1,219 | 10 +0.83% |
1,227 | 1,230 | 1,210 | 5 | 5,749 | 09/29/2023 |
| 4200 | HCS Holdings Co.Ltd. | Standard | Information & Communication | 1,796 | 0 +0.00% |
1,796 | 1,798 | 1,796 | 2 | 3,054 | 09/29/2023 |
| 4202 | Daicel Corporation | Prime | Chemicals | 1,251 | -19 -1.50% |
1,271.5 | 1,277.5 | 1,242 | 1,018 | 1,276,047 | 09/29/2023 |
| 4203 | Sumitomo Bakelite Company Limited | Prime | Chemicals | 6,523 | 237 +3.77% |
6,474 | 6,554 | 6,431 | 401 | 2,609,106 | 09/29/2023 |
| 4204 | Sekisui Chemical Co. Ltd. | Prime | Chemicals | 2,153 | -22.5 -1.03% |
2,168 | 2,170.5 | 2,145.5 | 1,064 | 2,295,243 | 09/29/2023 |
| 4205 | Zeon Corp | Prime | Chemicals | 1,563 | -8.5 -0.54% |
1,590 | 1,590.5 | 1,555.5 | 856 | 1,337,922 | 09/29/2023 |
| 4206 | Aica Kogyo Co. Ltd | Prime | Chemicals | 3,337 | -24 -0.71% |
3,394 | 3,394 | 3,324 | 166 | 556,341 | 09/29/2023 |
| 4208 | UBE Corporation | Prime | Chemicals | 2,521.5 | -73.5 -2.83% |
2,598 | 2,602.5 | 2,507 | 935 | 2,371,006 | 09/29/2023 |
| 4212 | Sekisui Jushi Corporation | Prime | Chemicals | 2,385 | -24 -1.00% |
2,400 | 2,420 | 2,366 | 63 | 149,379 | 09/29/2023 |
| 4215 | C.I. Takiron Corporation | Prime | Chemicals | 574 | -7 -1.20% |
580 | 582 | 573 | 153 | 88,117 | 09/29/2023 |
| 4216 | Asahi Yukizai Corporation | Prime | Chemicals | 3,695 | -25 -0.67% |
3,720 | 3,770 | 3,690 | 78 | 289,441 | 09/29/2023 |
| 4218 | Nichiban Co. Ltd. | Prime | Chemicals | 1,829 | -32 -1.72% |
1,864 | 1,864 | 1,819 | 35 | 64,135 | 09/29/2023 |
| 4220 | Riken Technos Corp. | Prime | Chemicals | 715 | -15 -2.05% |
730 | 738 | 713 | 111 | 80,643 | 09/29/2023 |
| 4221 | Okura Industrial Co. Ltd | Prime | Chemicals | 2,593 | -4 -0.15% |
2,626 | 2,636 | 2,582 | 24 | 61,775 | 09/29/2023 |
| 4222 | Kodama Chemical Industry Co. Ltd | Standard | Chemicals | 317 | -4 -1.25% |
319 | 320 | 317 | 32 | 10,327 | 09/29/2023 |
| 4224 | Lonseal Corporation | Standard | Chemicals | 1,502 | -23 -1.51% |
1,525 | 1,525 | 1,480 | 2 | 3,160 | 09/29/2023 |
| 4228 | Sekisui Kasei Co.Ltd. | Prime | Chemicals | 463 | -4 -0.86% |
467 | 469 | 460 | 77 | 35,816 | 09/29/2023 |
| 4229 | Gun Ei Chemical Industry Co Ltd | Prime | Chemicals | 3,320 | -60 -1.78% |
3,415 | 3,415 | 3,310 | 18 | 60,277 | 09/29/2023 |
| 4231 | Tigers Polymer Corporation | Standard | Chemicals | 700 | -38 -5.15% |
735 | 740 | 697 | 179 | 127,378 | 09/29/2023 |
| 4234 | Sun A.Kaken Co. Ltd. | Standard | Chemicals | 542 | 6 +1.12% |
542 | 544 | 521 | 17 | 9,100 | 09/29/2023 |
| 4235 | Ultrafabrics Holdings Co. Ltd. | Standard | Chemicals | 1,423 | -35 -2.40% |
1,449 | 1,450 | 1,412 | 143 | 204,498 | 09/29/2023 |
| 4237 | Fujipream Corporation | Standard | Chemicals | 372 | -1 -0.27% |
374 | 376 | 370 | 33 | 12,185 | 09/29/2023 |
| 4238 | Miraial Co., Ltd. | Standard | Chemicals | 1,405 | -1 -0.07% |
1,412 | 1,421 | 1,397 | 47 | 65,899 | 09/29/2023 |
| 4240 | Cluster Technology Co., Ltd. | Growth | Chemicals | 376 | -3 -0.79% |
379 | 382 | 375 | 10 | 3,625 | 09/29/2023 |
| 4241 | Atect Corp. | Standard | Chemicals | 745 | -4 -0.53% |
756 | 767 | 745 | 50 | 37,373 | 09/29/2023 |
| 4242 | Takagi Seiko Corp. | Standard | Chemicals | 1,810 | -17 -0.93% |
1,806 | 1,810 | 1,803 | 0.4 | 723 | 09/29/2023 |
| 4243 | Nix, Inc. | Standard | Chemicals | 880 | -4 -0.45% |
884 | 884 | 855 | 3 | 2,709 | 09/29/2023 |
| 4245 | Daiki Axis Co.Ltd | Prime | Chemicals | 733 | 2 +0.27% |
737 | 737 | 730 | 12 | 8,438 | 09/29/2023 |
| 4246 | DaikyoNishikawa Corporation | Prime | Chemicals | 805 | -23 -2.78% |
825 | 826 | 801 | 102 | 82,300 | 09/29/2023 |
| 4247 | POVAL KOGYO CO., LTD. | Standard | Chemicals | 1,215 | -8 -0.65% |
1,204 | 1,217 | 1,204 | 0.6 | 725 | 09/29/2023 |
| 4248 | Takemoto Yohki Co. Ltd. | Prime | Chemicals | 811 | -4 -0.49% |
812 | 815 | 808 | 15 | 11,753 | 09/29/2023 |
| 4249 | Moriroku Holdings Company Ltd. | Prime | Chemicals | 2,245 | -42 -1.84% |
2,295 | 2,303 | 2,242 | 38 | 85,440 | 09/29/2023 |
| 4251 | Keiwa Incorporated | Prime | Chemicals | 1,415 | 1 +0.07% |
1,435 | 1,473 | 1,404 | 291 | 418,052 | 09/29/2023 |
| 4255 | THECOO Inc. | Growth | Information & Communication | 615 | 6 +0.99% |
609 | 620 | 609 | 5 | 3,075 | 09/29/2023 |
| 4256 | CYND Co., Ltd. | Growth | Information & Communication | 773 | 3 +0.39% |
772 | 773 | 767 | 2 | 1,852 | 09/29/2023 |
| 4258 | AMIYA Corporation | Growth | Information & Communication | 2,334 | 74 +3.27% |
2,260 | 2,348 | 2,247 | 40 | 91,463 | 09/29/2023 |
| 4259 | ExaWizards Inc. | Growth | Information & Communication | 408 | 4 +0.99% |
404 | 409 | 400 | 377 | 151,952 | 09/29/2023 |
| 4260 | Hybrid Technologies Co., Ltd. | Growth | Information & Communication | 639 | 12 +1.91% |
625 | 642 | 625 | 27 | 16,929 | 09/29/2023 |
| 4261 | AsiaQuest Co., Ltd. | Growth | Information & Communication | 2,103 | 43 +2.09% |
2,090 | 2,130 | 2,070 | 8 | 15,923 | 09/29/2023 |
| 4262 | NIFTY Lifestyle Co., Ltd. | Growth | Information & Communication | 818 | -6 -0.73% |
819 | 820 | 818 | 3 | 2,211 | 09/29/2023 |
| 4263 | SUSMED,Inc. | Growth | Information & Communication | 1,580 | -35 -2.17% |
1,620 | 1,633 | 1,578 | 146 | 233,709 | 09/29/2023 |
| 4264 | SECURE, INC. | Growth | Information & Communication | 2,064 | 92 +4.67% |
1,989 | 2,135 | 1,980 | 373 | 768,974 | 09/29/2023 |
| 4265 | Institution for a Global Society Corporation | Growth | Information & Communication | 469 | 13 +2.85% |
456 | 479 | 455 | 86 | 40,125 | 09/29/2023 |
| 4267 | LIGHTWORKS Corporation | Growth | Information & Communication | 991 | -2 -0.20% |
998 | 998 | 991 | 0.2 | 199 | 09/29/2023 |
| 4268 | EDGE Technology Inc. | Growth | Information & Communication | 785 | 5 +0.64% |
765 | 794 | 765 | 59 | 46,135 | 09/29/2023 |
| 4270 | BeeX Inc. | Growth | Information & Communication | 3,980 | 125 +3.24% |
3,835 | 4,045 | 3,835 | 11 | 42,354 | 09/29/2023 |
| 4272 | Nippon Kayaku Co. Ltd. | Prime | Chemicals | 1,249.5 | -22 -1.73% |
1,279.5 | 1,279.5 | 1,242 | 292 | 365,969 | 09/29/2023 |
| 4274 | Hosoya Pyro-Engineering Co., Ltd. | Standard | Chemicals | 1,413 | -21 -1.46% |
1,449 | 1,449 | 1,413 | 13 | 17,953 | 09/29/2023 |
| 4275 | Carlit Holdings Co Ltd | Prime | Chemicals | 955 | -31 -3.14% |
987 | 987 | 954 | 115 | 110,711 | 09/29/2023 |
| 4284 | Solxyz Co., Ltd | Prime | Information & Communication | 454 | -4 -0.87% |
455 | 462 | 453 | 61 | 27,987 | 09/29/2023 |
| 4286 | CL Holdings Inc. | Prime | Services | 806 | -9 -1.10% |
817 | 818 | 804 | 10 | 7,700 | 09/29/2023 |
| 4287 | Just Planning Inc | Standard | Information & Communication | 321 | 4 +1.26% |
317 | 321 | 317 | 27 | 8,544 | 09/29/2023 |
| 4288 | Asgent Inc | Standard | Information & Communication | 506 | -1 -0.20% |
504 | 506 | 503 | 2 | 1,211 | 09/29/2023 |
| 4290 | Prestige International Inc | Prime | Services | 619 | 21 +3.51% |
616 | 625 | 606 | 533 | 327,808 | 09/29/2023 |
| 4293 | Septeni Holdings Co., Ltd. | Standard | Services | 414 | 11 +2.73% |
408 | 416 | 407 | 611 | 251,488 | 09/29/2023 |
| 4295 | Faith Inc | Prime | Information & Communication | 508 | -1 -0.20% |
512 | 512 | 508 | 11 | 5,613 | 09/29/2023 |
| 4298 | Proto Corporation | Prime | Information & Communication | 1,212 | -4 -0.33% |
1,216 | 1,221 | 1,205 | 74 | 89,503 | 09/29/2023 |
| 4299 | Himacs Ltd | Prime | Information & Communication | 1,404 | -26 -1.82% |
1,460 | 1,460 | 1,404 | 7 | 9,691 | 09/29/2023 |
| 4301 | Amuse Inc | Prime | Services | 1,571 | -4 -0.25% |
1,585 | 1,589 | 1,565 | 59 | 93,022 | 09/29/2023 |
| 4304 | Estore Corp. | Standard | Information & Communication | 1,386 | -11 -0.79% |
1,397 | 1,397 | 1,386 | 6 | 8,353 | 09/29/2023 |
| 4307 | Nomura Research Institute Ltd. | Prime | Information & Communication | 3,893 | -138 -3.42% |
4,020 | 4,030 | 3,884 | 2,630 | 10,315,564 | 09/29/2023 |
| 4308 | J-Stream Inc. | Growth | Information & Communication | 505 | -1 -0.20% |
505 | 511 | 502 | 20 | 10,017 | 09/29/2023 |
| 4310 | Dream Incubator Inc. | Prime | Services | 2,655 | -23 -0.86% |
2,693 | 2,694 | 2,618 | 46 | 122,465 | 09/29/2023 |
| 4312 | Cybernet Systems Co. Ltd | Standard | Information & Communication | 777 | -3 -0.38% |
779 | 783 | 772 | 50 | 38,963 | 09/29/2023 |
| 4316 | Bemap Inc | Growth | Information & Communication | 448 | 3 +0.67% |
444 | 450 | 438 | 24 | 10,783 | 09/29/2023 |
| 4317 | Ray Corporation | Standard | Services | 390 | -3 -0.76% |
391 | 392 | 389 | 7 | 2,576 | 09/29/2023 |
| 4318 | Quick Co. Ltd | Prime | Services | 2,103 | -4 -0.19% |
2,107 | 2,119 | 2,092 | 32 | 67,546 | 09/29/2023 |
| 4319 | Tac Co. Ltd | Standard | Services | 209 | -17 -7.52% |
237 | 240 | 205 | 1,938 | 431,434 | 09/29/2023 |
| 4320 | CE Holdings Co Ltd. | Prime | Information & Communication | 593 | -6 -1.00% |
600 | 602 | 585 | 74 | 43,864 | 09/29/2023 |
| 4323 | Japan System Techniques Co. Ltd | Prime | Information & Communication | 2,256 | 6 +0.27% |
2,266 | 2,288 | 2,256 | 17 | 37,436 | 09/29/2023 |
| 4324 | Dentsu Group Inc | Prime | Services | 4,400 | -15 -0.34% |
4,460 | 4,461 | 4,383 | 1,549 | 6,821,178 | 09/29/2023 |
| 4326 | Intage Holdings Inc | Prime | Information & Communication | 2,236 | 5 +0.22% |
2,232 | 2,241 | 2,228 | 177 | 395,196 | 09/29/2023 |
| 4327 | SHL-Japan Ltd | Standard | Services | 3,545 | 0 +0.00% |
3,540 | 3,550 | 3,540 | 2 | 8,511 | 07/18/2023 |
| 4331 | Take and Give. Needs Co. Ltd. | Prime | Services | 996 | -17 -1.68% |
1,017 | 1,020 | 993 | 76 | 76,328 | 09/29/2023 |
| 4333 | Toho Systems Science Co | Prime | Information & Communication | 1,278 | 9 +0.71% |
1,280 | 1,291 | 1,250 | 58 | 73,233 | 09/29/2023 |
| 4334 | Yuke`s Co Ltd | Standard | Information & Communication | 1,452 | -14 -0.95% |
1,484 | 1,514 | 1,432 | 330 | 484,211 | 09/29/2023 |
| 4335 | IPS Co Ltd | Standard | Information & Communication | 1,014 | 3 +0.30% |
1,019 | 1,019 | 1,001 | 6 | 5,642 | 09/29/2023 |
| 4337 | PIA Corp. | Prime | Services | 3,680 | 35 +0.96% |
3,685 | 3,710 | 3,660 | 10 | 36,841 | 09/29/2023 |
| 4341 | Seiryo Electric Corporation | Standard | Services | 862 | 1 +0.12% |
862 | 862 | 862 | 0.1 | 86 | 09/29/2023 |
| 4343 | Aeon Fantasy Co | Prime | Services | 3,180 | -65 -2.00% |
3,255 | 3,270 | 3,175 | 68 | 217,309 | 09/29/2023 |
| 4344 | Sourcenext Corporation | Prime | Information & Communication | 189 | -6 -3.08% |
195 | 196 | 188 | 1,109 | 212,906 | 09/29/2023 |
| 4345 | CTS Co | Prime | Services | 699 | 1 +0.14% |
698 | 703 | 695 | 38 | 26,764 | 09/29/2023 |
| 4346 | Nexyz Group Corporation | Prime | Services | 833 | -2 -0.24% |
835 | 842 | 823 | 47 | 39,247 | 09/29/2023 |
| 4347 | Broadmedia Corp. | Standard | Services | 1,969 | 14 +0.72% |
1,979 | 2,017 | 1,961 | 123 | 243,982 | 09/29/2023 |
| 4348 | Infocom Corp | Prime | Information & Communication | 2,752 | -72 -2.55% |
2,818 | 2,827 | 2,735 | 109 | 302,687 | 09/29/2023 |
| 4350 | Medical System Network | Prime | Retail Trade | 408 | -3 -0.73% |
409 | 412 | 406 | 37 | 15,047 | 09/29/2023 |
| 4351 | Yamada Servicer Synthetic Office Co., Ltd. | Standard | Other Financing Business | 998 | 2 +0.20% |
1,000 | 1,002 | 998 | 3 | 3,100 | 09/29/2023 |
| 4355 | Longlife Holdings Co. Ltd | Standard | Services | 185 | 0 +0.00% |
185 | 185 | 185 | 28 | 5,106 | 09/29/2023 |
| 4356 | Applied Technology Co. Ltd. | Standard | Information & Communication | 1,581 | -26 -1.62% |
1,604 | 1,606 | 1,581 | 9 | 14,987 | 09/29/2023 |
| 4360 | MANAC Chemical Partners Co.,Ltd | Standard | Chemicals | 613 | -8 -1.29% |
614 | 620 | 612 | 7 | 4,060 | 09/29/2023 |
| 4361 | Kawaguchi Chemical Industry Co. Ltd | Standard | Chemicals | 1,497 | 11 +0.74% |
1,486 | 1,499 | 1,484 | 3 | 3,723 | 09/29/2023 |
| 4362 | Nippon Fine Chemical Co. Ltd. | Prime | Chemicals | 2,591 | 21 +0.82% |
2,617 | 2,617 | 2,573 | 21 | 55,225 | 09/29/2023 |
| 4365 | Matsumoto Yushi Seiyaku Co. Ltd. | Standard | Chemicals | 14,520 | 0 +0.00% |
14,520 | 14,520 | 14,520 | 0.1 | 1,452 | 09/29/2023 |
| 4366 | Daito Chemix Corporation | Standard | Chemicals | 588 | 1 +0.17% |
586 | 589 | 580 | 9 | 5,436 | 09/29/2023 |
| 4367 | Koei Chemical Co. Ltd | Standard | Chemicals | 2,351 | -13 -0.55% |
2,364 | 2,374 | 2,350 | 2 | 4,245 | 09/29/2023 |
| 4368 | Fuso Chemical Co. Ltd | Prime | Chemicals | 3,930 | 70 +1.81% |
3,910 | 3,930 | 3,855 | 151 | 591,993 | 09/29/2023 |
| 4369 | Tri Chemical Laboratories Inc. | Prime | Chemicals | 3,100 | -5 -0.16% |
3,140 | 3,205 | 3,100 | 307 | 963,299 | 09/29/2023 |
| 4370 | Mobilus Corporation | Growth | Information & Communication | 510 | 7 +1.39% |
505 | 510 | 505 | 3 | 1,626 | 09/29/2023 |
| 4371 | Core Concept Technologies Inc. | Growth | Information & Communication | 2,820 | 2 +0.07% |
2,854 | 2,920 | 2,812 | 57 | 162,748 | 09/29/2023 |
| 4372 | YMIRLINK，Inc. | Growth | Information & Communication | 1,293 | -3 -0.23% |
1,288 | 1,293 | 1,280 | 0.6 | 771 | 09/29/2023 |
| 4373 | Simplex Holdings, Inc. | Prime | Information & Communication | 2,708 | -19 -0.70% |
2,730 | 2,745 | 2,692 | 121 | 327,163 | 09/29/2023 |
| 4374 | ROBOT PAYMENT INC. | Growth | Information & Communication | 2,617 | -113 -4.14% |
2,750 | 2,750 | 2,511 | 48 | 124,762 | 09/29/2023 |
| 4375 | Safie Inc. | Growth | Information & Communication | 813 | 24 +3.04% |
799 | 821 | 798 | 159 | 129,165 | 09/29/2023 |
| 4376 | Kufu Company Inc. | Growth | Information & Communication | 351 | 3 +0.86% |
348 | 356 | 347 | 92 | 32,373 | 09/29/2023 |
| 4377 | ONE CAREER Inc. | Growth | Information & Communication | 3,285 | 155 +4.95% |
3,195 | 3,325 | 3,190 | 67 | 219,940 | 09/29/2023 |
| 4378 | CINC Corp. | Growth | Information & Communication | 758 | -19 -2.45% |
777 | 781 | 755 | 3 | 2,534 | 09/29/2023 |
| 4379 | Photosynth inc. | Growth | Information & Communication | 683 | 26 +3.96% |
660 | 690 | 660 | 262 | 176,482 | 09/29/2023 |
| 4380 | M - mart Inc. | Growth | Information & Communication | 1,369 | 14 +1.03% |
1,355 | 1,382 | 1,320 | 10 | 13,389 | 09/29/2023 |
| 4381 | Bplats Inc. | Growth | Information & Communication | 1,876 | -20 -1.05% |
1,910 | 1,934 | 1,855 | 17 | 31,416 | 09/29/2023 |
| 4382 | Heroz Inc | Prime | Information & Communication | 1,490 | -10 -0.67% |
1,500 | 1,530 | 1,481 | 67 | 100,661 | 09/29/2023 |
| 4384 | Raksul Inc | Prime | Information & Communication | 1,331 | 9 +0.68% |
1,336 | 1,359 | 1,318 | 859 | 1,148,245 | 09/29/2023 |
| 4385 | Mercari Inc | Prime | Information & Communication | 3,226 | 13 +0.40% |
3,239 | 3,309 | 3,172 | 28,929 | 93,613,492 | 09/29/2023 |
| 4386 | SIG Group Co.,Ltd. | Standard | Information & Communication | 510 | -11 -2.11% |
516 | 523 | 508 | 8 | 4,265 | 09/29/2023 |
| 4387 | Zuu Co Ltd | Growth | Information & Communication | 652 | 2 +0.31% |
653 | 654 | 652 | 0.4 | 261 | 09/29/2023 |
| 4388 | AI Inc | Growth | Information & Communication | 952 | 11 +1.17% |
940 | 959 | 940 | 20 | 18,824 | 09/29/2023 |
| 4389 | Property Data Bank Inc | Growth | Information & Communication | 1,767 | 27 +1.55% |
1,739 | 1,767 | 1,722 | 2 | 4,021 | 09/29/2023 |
| 4390 | IPS Inc | Prime | Information & Communication | 2,590 | 54 +2.13% |
2,569 | 2,624 | 2,557 | 76 | 196,114 | 09/29/2023 |
| 4391 | Logizard Co. Ltd. | Growth | Information & Communication | 1,280 | 152 +13.48% |
1,150 | 1,372 | 1,110 | 3,703 | 4,691,376 | 09/29/2023 |
| 4392 | Future Innovation Group Inc | Prime | Information & Communication | 322 | -1 -0.31% |
324 | 330 | 319 | 186 | 60,150 | 09/29/2023 |
| 4393 | Bank of Innovation Inc. | Growth | Information & Communication | 5,520 | 240 +4.55% |
5,290 | 5,520 | 5,290 | 162 | 872,093 | 09/29/2023 |
| 4394 | eXmotion Co. Ltd. | Growth | Information & Communication | 966 | -6 -0.62% |
967 | 970 | 957 | 5 | 4,432 | 09/29/2023 |
| 4395 | Accrete Inc. | Growth | Information & Communication | 1,208 | -5 -0.41% |
1,218 | 1,259 | 1,201 | 67 | 82,677 | 09/29/2023 |
| 4396 | System Support Inc. | Prime | Information & Communication | 2,096 | 9 +0.43% |
2,087 | 2,164 | 2,073 | 44 | 93,333 | 09/29/2023 |
| 4397 | TeamSpirit Inc. | Growth | Information & Communication | 442 | -3 -0.67% |
450 | 453 | 437 | 51 | 22,758 | 09/29/2023 |
| 4398 | BroadBand Security Inc. | Standard | Information & Communication | 1,494 | -16 -1.06% |
1,500 | 1,500 | 1,493 | 0.3 | 449 | 09/29/2023 |
| 4401 | Adeka Corp | Prime | Chemicals | 2,556.5 | -30.5 -1.18% |
2,587 | 2,587 | 2,537 | 400 | 1,023,577 | 09/29/2023 |
| 4403 | NOF Corporation | Prime | Chemicals | 5,976 | 19 +0.32% |
5,990 | 6,060 | 5,948 | 200 | 1,199,410 | 09/29/2023 |
| 4404 | Miyoshi Oil & Flat Co. Ltd. | Standard | Foods | 1,175 | -17 -1.43% |
1,191 | 1,200 | 1,170 | 32 | 38,013 | 09/29/2023 |
| 4406 | New Japan Chemical Co. Ltd. | Standard | Chemicals | 232 | -2 -0.85% |
234 | 235 | 230 | 93 | 21,549 | 09/29/2023 |
| 4409 | Toho Chemical Industry Co. Ltd | Standard | Chemicals | 507 | 0 +0.00% |
505 | 507 | 505 | 0.4 | 202 | 09/29/2023 |
| 4410 | Harima Chemicals Group Inc | Prime | Chemicals | 825 | -11 -1.32% |
840 | 841 | 823 | 75 | 62,497 | 09/29/2023 |
| 4412 | Science Arts, Inc. | Growth | Information & Communication | 702 | 6 +0.86% |
696 | 705 | 696 | 6 | 4,134 | 09/29/2023 |
| 4413 | baudroie,inc. | Growth | Information & Communication | 5,380 | 70 +1.32% |
5,410 | 5,480 | 5,320 | 22 | 119,092 | 09/29/2023 |
| 4414 | FLECT Co., Ltd. | Growth | Information & Communication | 5,070 | -20 -0.39% |
5,190 | 5,310 | 4,995 | 35 | 180,538 | 09/29/2023 |
| 4415 | BROAD ENTERPRISE CO., LTD. | Growth | Information & Communication | 1,905 | 50 +2.70% |
1,874 | 1,906 | 1,873 | 2 | 3,026 | 09/29/2023 |
| 4416 | True Data Inc. | Growth | Information & Communication | 489 | -1 -0.20% |
495 | 495 | 489 | 6 | 2,849 | 09/29/2023 |
| 4417 | Global Security Experts Inc. | Growth | Information & Communication | 4,430 | -70 -1.56% |
4,610 | 4,635 | 4,400 | 99 | 444,094 | 09/29/2023 |
| 4418 | Japan Data Science Consortium Co. Ltd. | Growth | Information & Communication | 1,371 | -26 -1.86% |
1,397 | 1,446 | 1,354 | 614 | 855,060 | 09/29/2023 |
| 4419 | Finatext Holdings Ltd. | Growth | Information & Communication | 622 | -7 -1.11% |
639 | 639 | 619 | 131 | 81,622 | 09/29/2023 |
| 4420 | eSOL Co. Ltd. | Prime | Information & Communication | 736 | -3 -0.41% |
741 | 748 | 732 | 18 | 13,142 | 09/29/2023 |
| 4421 | D.I. System Co. Ltd. | Standard | Information & Communication | 1,050 | -1 -0.10% |
1,028 | 1,053 | 1,028 | 1 | 1,343 | 09/29/2023 |
| 4422 | Valuenex Japan Inc. | Growth | Information & Communication | 1,021 | 4 +0.39% |
1,018 | 1,052 | 1,018 | 10 | 9,905 | 09/29/2023 |
| 4423 | Arteria Networks Corporation | Prime | Information & Communication | 1,981 | 6 +0.30% |
1,976 | 1,981 | 1,976 | 24 | 46,464 | 09/29/2023 |
| 4424 | Amazia Inc. | Growth | Information & Communication | 470 | 3 +0.64% |
466 | 470 | 463 | 4 | 1,682 | 09/29/2023 |
| 4425 | Kudan Inc. | Growth | Information & Communication | 1,554 | 6 +0.39% |
1,547 | 1,589 | 1,547 | 39 | 60,182 | 09/29/2023 |
| 4427 | Edulab Inc. | Growth | Information & Communication | 376 | 1 +0.27% |
367 | 382 | 367 | 27 | 10,099 | 09/29/2023 |
| 4428 | Sinops Inc. | Growth | Information & Communication | 995 | 9 +0.91% |
977 | 995 | 973 | 8 | 7,562 | 09/29/2023 |
| 4429 | Ricksoft Co. Ltd. | Growth | Information & Communication | 1,665 | 5 +0.30% |
1,660 | 1,671 | 1,646 | 6 | 9,442 | 09/29/2023 |
| 4430 | Tokai Soft Co. Ltd. | Standard | Information & Communication | 1,122 | -11 -0.97% |
1,135 | 1,135 | 1,118 | 37 | 41,159 | 09/29/2023 |
| 4431 | Smaregi Inc. | Growth | Information & Communication | 2,802 | 43 +1.56% |
2,788 | 2,832 | 2,759 | 197 | 550,584 | 09/29/2023 |
| 4432 | WingArc1st Inc. | Prime | Information & Communication | 2,551 | 21 +0.83% |
2,543 | 2,577 | 2,514 | 353 | 898,862 | 09/29/2023 |
| 4433 | HITO-Communications Holdings Inc. | Prime | Information & Communication | 1,429 | 14 +0.99% |
1,425 | 1,439 | 1,421 | 31 | 43,625 | 09/29/2023 |
| 4434 | Serverworks Co. Ltd. | Prime | Information & Communication | 4,010 | 90 +2.30% |
4,010 | 4,075 | 3,985 | 40 | 162,526 | 09/29/2023 |
| 4435 | Kaonavi Inc. | Growth | Information & Communication | 2,219 | 22 +1.00% |
2,197 | 2,261 | 2,192 | 40 | 88,780 | 09/29/2023 |
| 4436 | Minkabu The Infonoid Inc. | Growth | Information & Communication | 1,455 | -29 -1.95% |
1,463 | 1,479 | 1,447 | 94 | 136,947 | 09/29/2023 |
| 4437 | Gooddays Holdings Inc. | Growth | Information & Communication | 538 | -14 -2.54% |
532 | 546 | 532 | 3 | 1,710 | 09/29/2023 |
| 4438 | Welby Inc. | Growth | Information & Communication | 498 | -2 -0.40% |
500 | 504 | 498 | 1 | 501 | 09/29/2023 |
| 4439 | Toumei Co. Ltd. | Prime | Information & Communication | 2,412 | -38 -1.55% |
2,480 | 2,480 | 2,400 | 18 | 44,207 | 09/29/2023 |
| 4440 | WITZ Corporation | Standard | Information & Communication | 1,147 | -5 -0.43% |
1,152 | 1,168 | 1,141 | 12 | 13,359 | 09/29/2023 |
| 4441 | Tobila Systems Inc. | Prime | Information & Communication | 948 | 3 +0.32% |
945 | 958 | 944 | 20 | 19,274 | 09/29/2023 |
| 4442 | Valtes Co. Ltd. | Growth | Information & Communication | 986 | -13 -1.30% |
1,000 | 1,029 | 975 | 78 | 77,314 | 09/29/2023 |
| 4443 | Sansan Inc. | Prime | Information & Communication | 1,258 | 18 +1.45% |
1,243 | 1,284 | 1,242 | 1,258 | 1,589,375 | 09/29/2023 |
| 4444 | Infonet Inc. | Growth | Information & Communication | 1,465 | 57 +4.05% |
1,450 | 1,485 | 1,428 | 55 | 80,007 | 09/29/2023 |
| 4445 | Living Technologies Inc. | Growth | Information & Communication | 2,397 | 0 +0.00% |
2,397 | 2,397 | 2,397 | 0.1 | 240 | 09/29/2023 |
| 4446 | Link-U Inc. | Prime | Information & Communication | 826 | -20 -2.36% |
845 | 847 | 820 | 34 | 28,488 | 09/29/2023 |
| 4447 | PBsystems,Inc. | Growth | Information & Communication | 676 | -4 -0.59% |
670 | 679 | 662 | 30 | 20,258 | 09/29/2023 |
| 4448 | Chatwork Co. Ltd. | Growth | Information & Communication | 819 | 16 +1.99% |
815 | 848 | 810 | 509 | 422,426 | 09/29/2023 |
| 4449 | Giftee Inc. | Prime | Information & Communication | 1,421 | -16 -1.11% |
1,440 | 1,457 | 1,398 | 378 | 537,460 | 09/29/2023 |
| 4450 | Power Solutions Ltd. | Growth | Information & Communication | 2,325 | -5 -0.21% |
2,325 | 2,325 | 2,325 | 0.1 | 233 | 09/29/2023 |
| 4452 | Kao Corporation | Prime | Chemicals | 5,551 | -39 -0.70% |
5,581 | 5,586 | 5,510 | 1,970 | 10,929,141 | 09/29/2023 |
| 4461 | DKS Co Ltd | Prime | Chemicals | 1,740 | -7 -0.40% |
1,755 | 1,774 | 1,731 | 27 | 46,735 | 09/29/2023 |
| 4462 | Ishihara Chemical Co Ltd | Prime | Chemicals | 1,594 | -4 -0.25% |
1,600 | 1,607 | 1,588 | 17 | 27,594 | 09/29/2023 |
| 4463 | Nicca Chemical Co.Ltd | Prime | Chemicals | 903 | 3 +0.33% |
904 | 904 | 891 | 13 | 11,411 | 09/29/2023 |
| 4464 | Soft99 Corporation | Standard | Chemicals | 1,324 | 4 +0.30% |
1,315 | 1,324 | 1,310 | 3 | 3,293 | 09/29/2023 |
| 4465 | Niitaka Co., Ltd. | Prime | Chemicals | 2,085 | -2 -0.10% |
2,100 | 2,106 | 2,068 | 32 | 67,013 | 09/29/2023 |
| 4471 | Sanyo Chemical Industries Ltd. | Prime | Chemicals | 4,095 | -65 -1.56% |
4,160 | 4,170 | 4,080 | 68 | 278,540 | 09/29/2023 |
| 4475 | Hennge K.K. | Growth | Information & Communication | 1,107 | 45 +4.24% |
1,072 | 1,143 | 1,072 | 1,673 | 1,862,808 | 09/29/2023 |
| 4476 | Al Cross Inc. | Growth | Information & Communication | 1,290 | 0 +0.00% |
1,285 | 1,315 | 1,281 | 20 | 26,192 | 09/29/2023 |
| 4477 | Base Inc. | Growth | Information & Communication | 299 | 1 +0.34% |
303 | 307 | 297 | 2,093 | 631,549 | 09/29/2023 |
| 4478 | Freee K.K. | Growth | Information & Communication | 2,972 | 67 +2.31% |
2,940 | 3,015 | 2,934 | 376 | 1,119,273 | 09/29/2023 |
| 4479 | Makuake Inc. | Growth | Information & Communication | 1,014 | 48 +4.97% |
970 | 1,014 | 970 | 25 | 24,981 | 09/29/2023 |
| 4480 | Medley Inc. | Prime | Information & Communication | 4,805 | -110 -2.24% |
4,920 | 4,940 | 4,770 | 189 | 914,618 | 09/29/2023 |
| 4481 | Base Co. Ltd. | Prime | Information & Communication | 4,310 | -15 -0.35% |
4,375 | 4,375 | 4,295 | 17 | 73,964 | 09/29/2023 |
| 4482 | Wills Inc. | Growth | Information & Communication | 611 | 4 +0.66% |
609 | 621 | 607 | 40 | 24,251 | 09/29/2023 |
| 4483 | JMDC Inc. | Prime | Information & Communication | 5,439 | 47 +0.87% |
5,419 | 5,446 | 5,390 | 690 | 3,739,893 | 09/29/2023 |
| 4484 | Lancers Inc. | Growth | Information & Communication | 259 | 1 +0.39% |
255 | 260 | 255 | 19 | 4,819 | 09/29/2023 |
| 4485 | JTower Inc. | Growth | Information & Communication | 6,150 | -30 -0.49% |
6,220 | 6,290 | 6,090 | 226 | 1,394,197 | 09/29/2023 |
| 4486 | Unite and Grow Inc. | Growth | Information & Communication | 1,020 | 8 +0.79% |
1,023 | 1,023 | 1,012 | 3 | 3,462 | 09/29/2023 |
| 4487 | Spacemarket Inc. | Growth | Information & Communication | 357 | 12 +3.48% |
345 | 357 | 340 | 160 | 55,924 | 09/29/2023 |
| 4488 | AI Inside Inc. | Growth | Information & Communication | 4,455 | 10 +0.22% |
4,450 | 4,460 | 4,405 | 11 | 47,436 | 09/29/2023 |
| 4489 | Payroll Inc. | Growth | Information & Communication | 1,125 | 17 +1.53% |
1,111 | 1,138 | 1,108 | 52 | 58,933 | 09/29/2023 |
| 4490 | VisasQ Inc | Growth | Information & Communication | 1,133 | -14 -1.22% |
1,135 | 1,158 | 1,126 | 31 | 35,085 | 09/29/2023 |
| 4491 | Computer Management Co. Ltd. | Standard | Information & Communication | 1,489 | 13 +0.88% |
1,491 | 1,500 | 1,488 | 2 | 3,429 | 09/29/2023 |
| 4492 | Genetec Corporation | Standard | Information & Communication | 1,153 | -31 -2.62% |
1,135 | 1,229 | 1,113 | 122 | 141,825 | 09/29/2023 |
| 4493 | Cyber Security Cloud Inc | Growth | Information & Communication | 2,280 | -6 -0.26% |
2,286 | 2,314 | 2,258 | 29 | 65,330 | 09/29/2023 |
| 4494 | Vario Secure Inc. | Standard | Information & Communication | 765 | 0 +0.00% |
765 | 770 | 763 | 4 | 2,990 | 09/29/2023 |
| 4495 | i3 Systems Inc. | Growth | Information & Communication | 1,414 | 8 +0.57% |
1,417 | 1,417 | 1,405 | 2 | 2,542 | 09/29/2023 |
| 4496 | Commerce One Holdings Inc. | Growth | Information & Communication | 718 | 10 +1.41% |
712 | 722 | 711 | 8 | 5,447 | 09/29/2023 |
| 4498 | Cybertrust Japan Co Ltd. | Growth | Information & Communication | 2,323 | 23 +1.00% |
2,303 | 2,380 | 2,303 | 51 | 120,210 | 09/29/2023 |
| 4499 | Speee Inc. | Standard | Information & Communication | 3,670 | 125 +3.53% |
3,615 | 3,715 | 3,540 | 205 | 745,569 | 09/29/2023 |
| 4502 | Takeda Pharmaceutical Co | Prime | Pharmaceutical | 4,641 | -31 -0.66% |
4,664 | 4,684 | 4,610 | 5,411 | 25,120,971 | 09/29/2023 |
| 4503 | Astellas Pharma Inc. | Prime | Pharmaceutical | 2,074 | -15.5 -0.74% |
2,079 | 2,097 | 2,066.5 | 9,490 | 19,700,941 | 09/29/2023 |
| 4506 | Sumitomo Pharma Co., Ltd. | Prime | Pharmaceutical | 535.7 | -4.9 -0.91% |
538.2 | 549 | 533.8 | 2,854 | 1,535,273 | 09/29/2023 |
| 4507 | Shionogi & Co. Ltd. | Prime | Pharmaceutical | 6,686 | -3 -0.04% |
6,677 | 6,714 | 6,638 | 1,997 | 13,337,827 | 09/29/2023 |
| 4512 | Wakamoto Pharmaceutical Co., Ltd. | Standard | Pharmaceutical | 223 | 0 +0.00% |
225 | 225 | 220 | 84 | 18,678 | 09/29/2023 |
| 4516 | Nippon Shinyaku Co. Ltd. | Prime | Pharmaceutical | 6,329 | -38 -0.60% |
6,367 | 6,390 | 6,288 | 289 | 1,829,028 | 09/29/2023 |
| 4519 | Chugai Pharmaceutical Co Ltd | Prime | Pharmaceutical | 4,624 | 7 +0.15% |
4,664 | 4,706 | 4,579 | 5,778 | 26,751,195 | 09/29/2023 |
| 4521 | Kaken Pharmaceutical Co Ltd | Prime | Pharmaceutical | 3,500 | -23 -0.65% |
3,515 | 3,524 | 3,492 | 235 | 822,565 | 09/29/2023 |
| 4523 | Eisai Co Ltd | Prime | Pharmaceutical | 8,304 | -17 -0.20% |
8,366 | 8,366 | 8,260 | 1,887 | 15,659,005 | 09/29/2023 |
| 4524 | Morishita Jintan Co. Ltd. | Standard | Pharmaceutical | 2,384 | -54 -2.21% |
2,411 | 2,418 | 2,370 | 4 | 8,630 | 09/29/2023 |
| 4526 | Riken Vitamin Co. Ltd. | Prime | Foods | 2,217 | -42 -1.86% |
2,258 | 2,262 | 2,209 | 42 | 94,248 | 09/29/2023 |
| 4527 | Rohto Pharmaceutical Co. Ltd. | Prime | Pharmaceutical | 4,055 | -2 -0.05% |
4,050 | 4,108 | 4,022 | 990 | 4,020,990 | 09/29/2023 |
| 4528 | Ono Pharmaceutical Co. Ltd | Prime | Pharmaceutical | 2,868 | -10 -0.35% |
2,859 | 2,894 | 2,842 | 2,229 | 6,390,418 | 09/29/2023 |
| 4530 | Hisamitsu Pharmaceutical Co Ltd | Prime | Pharmaceutical | 5,447 | 18 +0.33% |
5,450 | 5,490 | 5,400 | 230 | 1,253,435 | 09/29/2023 |
| 4531 | Yuki Gosei Kogyo Co Ltd | Standard | Chemicals | 300 | 2 +0.67% |
300 | 303 | 297 | 89 | 26,752 | 09/29/2023 |
| 4534 | Mochida Pharmaceutical Co. Ltd. | Prime | Pharmaceutical | 3,335 | -30 -0.89% |
3,365 | 3,370 | 3,320 | 27 | 89,577 | 09/29/2023 |
| 4536 | Santen Pharmaceutical Co. Ltd. | Prime | Pharmaceutical | 1,373.5 | -11 -0.79% |
1,384.5 | 1,396 | 1,367 | 1,547 | 2,130,249 | 09/29/2023 |
| 4538 | Fuso Pharmaceutical Industries Ltd. | Prime | Pharmaceutical | 1,971 | -24 -1.20% |
1,999 | 1,999 | 1,961 | 77 | 151,874 | 09/29/2023 |
| 4539 | Nippon Chemiphar Co. Ltd. | Prime | Pharmaceutical | 1,872 | -52 -2.70% |
1,924 | 1,925 | 1,871 | 2 | 4,336 | 09/29/2023 |
| 4540 | Tsumura & Co. | Prime | Pharmaceutical | 2,780 | -28.5 -1.01% |
2,790 | 2,799 | 2,761 | 221 | 613,546 | 09/29/2023 |
| 4541 | Nichi-iko Pharmaceutical Co., Ltd. | Prime | Pharmaceutical | 35 | 0 +0.00% |
35 | 36 | 35 | 5,214 | 182,527 | 03/28/2023 |
| 4543 | Terumo Corporation | Prime | Precision Instruments | 3,963 | 35 +0.89% |
3,973 | 3,975 | 3,919 | 4,740 | 18,759,920 | 09/29/2023 |
| 4544 | H.U. Group Holdings Inc. | Prime | Services | 2,540 | -23 -0.90% |
2,560 | 2,566.5 | 2,519 | 339 | 860,026 | 09/29/2023 |
| 4547 | Kissei Pharmaceutical Co. Ltd | Prime | Pharmaceutical | 3,390 | 0 +0.00% |
3,400 | 3,415 | 3,375 | 64 | 216,842 | 09/29/2023 |
| 4548 | Seikagaku Corporation | Prime | Pharmaceutical | 808 | -8 -0.98% |
816 | 818 | 803 | 65 | 52,251 | 09/29/2023 |
| 4549 | Eiken Chemical Co Ltd | Prime | Pharmaceutical | 1,366 | -3 -0.22% |
1,369 | 1,374 | 1,358 | 148 | 202,293 | 09/29/2023 |
| 4550 | Nissui Pharmaceutical Co. Ltd. | Prime | Pharmaceutical | 1,714 | 4 +0.23% |
1,710 | 1,714 | 1,710 | 15 | 26,352 | 11/10/2022 |
| 4551 | Torii Pharmaceutical Co. Ltd | Prime | Pharmaceutical | 3,870 | -90 -2.27% |
3,960 | 3,960 | 3,865 | 37 | 143,047 | 09/29/2023 |
| 4552 | JCR Pharmaceuticals Co. Ltd. | Prime | Pharmaceutical | 1,495.5 | 119.5 +8.68% |
1,496 | 1,567 | 1,430 | 3,950 | 5,952,157 | 09/29/2023 |
| 4553 | Towa Pharmaceutical Co., Ltd. | Prime | Pharmaceutical | 2,841 | -31 -1.08% |
2,892 | 2,895 | 2,826 | 117 | 332,298 | 09/29/2023 |
| 4554 | Fuji Pharma Co., Ltd. | Prime | Pharmaceutical | 1,166 | -23 -1.93% |
1,187 | 1,190 | 1,159 | 62 | 73,002 | 09/29/2023 |
| 4556 | Kainos Laboratories Inc | Standard | Pharmaceutical | 1,045 | 1 +0.10% |
1,044 | 1,047 | 1,038 | 4 | 4,379 | 09/29/2023 |
| 4558 | Chukyo Iyakuhin Co., Ltd. | Standard | Pharmaceutical | 228 | 4 +1.79% |
223 | 228 | 223 | 7 | 1,628 | 09/29/2023 |
| 4559 | Zeria Pharmaceutical Co. Ltd. | Prime | Pharmaceutical | 2,219 | -20 -0.89% |
2,235 | 2,235 | 2,205 | 100 | 222,107 | 09/29/2023 |
| 4563 | AnGes Inc. | Growth | Pharmaceutical | 97 | 2 +2.11% |
96 | 97 | 95 | 614 | 58,829 | 09/29/2023 |
| 4564 | Oncotherpapy Science Inc | Growth | Pharmaceutical | 32 | 0 +0.00% |
32 | 32 | 31 | 1,569 | 50,051 | 09/29/2023 |
| 4565 | Sosei Group Corp. | Growth | Pharmaceutical | 1,492 | -31 -2.04% |
1,521 | 1,523 | 1,483 | 1,047 | 1,568,541 | 09/29/2023 |
| 4568 | Daiichi Sankyo Co., Ltd. | Prime | Pharmaceutical | 4,106 | -83 -1.98% |
4,141 | 4,170 | 4,069 | 6,697 | 27,508,240 | 09/29/2023 |
| 4569 | KYORIN Pharmaceutical Co.,Ltd. | Prime | Pharmaceutical | 1,831 | -22 -1.19% |
1,855 | 1,858 | 1,817 | 87 | 159,465 | 09/29/2023 |
| 4570 | Immuno-Biological Laboratories Co., Ltd. | Growth | Pharmaceutical | 565 | -8 -1.40% |
570 | 578 | 556 | 369 | 208,481 | 09/29/2023 |
| 4571 | NANO MRNA Co., Ltd. | Growth | Pharmaceutical | 209 | -4 -1.88% |
210 | 213 | 206 | 662 | 138,585 | 09/29/2023 |
| 4572 | Carna Biosciences Inc. | Growth | Pharmaceutical | 727 | -13 -1.76% |
741 | 749 | 724 | 113 | 82,761 | 09/29/2023 |
| 4574 | Taiko Pharmaceutical | Prime | Pharmaceutical | 353 | -1 -0.28% |
355 | 357 | 350 | 160 | 56,502 | 09/29/2023 |
| 4575 | CanBas Co Ltd | Growth | Pharmaceutical | 910 | -10 -1.09% |
915 | 920 | 903 | 211 | 191,374 | 09/29/2023 |
| 4576 | D.Western Therapeutics Institute, Inc. | Growth | Pharmaceutical | 181 | -5 -2.69% |
178 | 181 | 176 | 277 | 49,460 | 09/29/2023 |
| 4577 | Daito Pharmaceutical Co., Ltd | Prime | Pharmaceutical | 2,350 | 16 +0.69% |
2,347 | 2,377 | 2,327 | 36 | 83,625 | 09/29/2023 |
| 4578 | Otsuka Holdings Co.,Ltd. | Prime | Pharmaceutical | 5,313 | -23 -0.43% |
5,345 | 5,348 | 5,287 | 1,895 | 10,072,255 | 09/29/2023 |
| 4579 | RaQualia Pharma Inc. | Growth | Pharmaceutical | 743 | -1 -0.13% |
740 | 748 | 736 | 82 | 60,515 | 09/29/2023 |
| 4581 | Taisho Pharmaceutical Holdings Co. Ltd. | Standard | Pharmaceutical | 6,163 | -81 -1.30% |
6,239 | 6,253 | 6,100 | 126 | 778,665 | 09/29/2023 |
| 4582 | SymBio Pharmaceuticals Limited | Growth | Pharmaceutical | 380 | 2 +0.53% |
378 | 384 | 378 | 130 | 49,633 | 09/29/2023 |
| 4583 | Chiome Bioscience Inc. | Growth | Pharmaceutical | 150 | -1 -0.66% |
151 | 151 | 148 | 112 | 16,728 | 09/29/2023 |
| 4584 | Kidswell Bio Corporation | Growth | Pharmaceutical | 188 | -12 -6.00% |
197 | 203 | 186 | 2,281 | 442,140 | 09/29/2023 |
| 4586 | Medrx Co Ltd. | Growth | Pharmaceutical | 162 | -80 -33.06% |
162 | 162 | 162 | 277 | 44,809 | 09/29/2023 |
| 4587 | PeptiDream Inc. | Prime | Pharmaceutical | 1,611 | -22 -1.35% |
1,620 | 1,632.5 | 1,603.5 | 734 | 1,185,670 | 09/29/2023 |
| 4588 | Oncolys BioPharma Inc. | Growth | Pharmaceutical | 626 | -4 -0.63% |
623 | 633 | 616 | 222 | 138,714 | 09/29/2023 |
| 4591 | Ribomic Inc | Growth | Pharmaceutical | 136 | 0 +0.00% |
138 | 140 | 134 | 301 | 41,277 | 09/29/2023 |
| 4592 | SanBio Company Limited | Growth | Pharmaceutical | 626 | -5 -0.79% |
631 | 643 | 623 | 320 | 202,405 | 09/29/2023 |
| 4593 | Healios K.K. | Growth | Pharmaceutical | 237 | 2 +0.85% |
239 | 241 | 233 | 447 | 105,879 | 09/29/2023 |
| 4594 | BrightPath Biotherapeutics Co.Ltd. | Growth | Pharmaceutical | 136 | -3 -2.16% |
139 | 141 | 134 | 676 | 93,076 | 09/29/2023 |
| 4595 | Mizuho Medy Co. Ltd. | Standard | Pharmaceutical | 2,959 | -86 -2.82% |
3,050 | 3,065 | 2,892 | 200 | 591,208 | 09/29/2023 |
| 4596 | Kubota Pharmaceutical Holdings Co Ltd | Growth | Pharmaceutical | 88 | 0 +0.00% |
87 | 88 | 87 | 74 | 6,452 | 09/29/2023 |
| 4597 | Solasia Pharma K.K. | Growth | Pharmaceutical | 44 | -2 -4.35% |
46 | 46 | 44 | 1,194 | 54,069 | 09/29/2023 |
| 4598 | Delta-Fly Pharma Inc. | Growth | Pharmaceutical | 909 | 7 +0.78% |
907 | 932 | 897 | 157 | 143,508 | 09/29/2023 |
| 4599 | StemRIM Inc. | Growth | Pharmaceutical | 789 | 19 +2.47% |
771 | 793 | 771 | 456 | 357,665 | 09/29/2023 |
| 4611 | Dai Nippon Toryo Co. Ltd | Prime | Chemicals | 970 | -22 -2.22% |
993 | 994 | 968 | 43 | 41,833 | 09/29/2023 |
| 4612 | Nippon Paint Holdings Co. Ltd. | Prime | Chemicals | 1,006 | -14.5 -1.42% |
1,024.5 | 1,025.5 | 1,001.5 | 4,622 | 4,662,161 | 09/29/2023 |
| 4613 | Kansai Paint Co. Ltd | Prime | Chemicals | 2,137.5 | -29 -1.34% |
2,179 | 2,182 | 2,129.5 | 944 | 2,024,832 | 09/29/2023 |
| 4615 | Shinto Paint Company Limited | Standard | Chemicals | 134 | 1 +0.75% |
134 | 135 | 133 | 23 | 3,089 | 09/29/2023 |
| 4616 | Kawakami Paint Manufacturing co. Ltd. | Standard | Chemicals | 1,656 | 21 +1.28% |
1,656 | 1,656 | 1,656 | 0.1 | 166 | 09/29/2023 |
| 4617 | Chugoku Marine Paints Ltd | Prime | Chemicals | 1,355 | -54 -3.83% |
1,408 | 1,411 | 1,339 | 969 | 1,322,169 | 09/29/2023 |
| 4619 | Nihon Tokushu Toryo Co. Ltd. | Prime | Chemicals | 1,324 | -66 -4.75% |
1,392 | 1,392 | 1,314 | 97 | 130,533 | 09/29/2023 |
| 4620 | Fujikura Kasei Co. Ltd. | Prime | Chemicals | 467 | -13 -2.71% |
477 | 481 | 467 | 82 | 38,610 | 09/29/2023 |
| 4621 | Rock Paint Co. Ltd. | Standard | Chemicals | 1,411 | -1 -0.07% |
1,414 | 1,414 | 1,411 | 2 | 2,117 | 09/29/2023 |
| 4623 | Asahipen Corporation | Standard | Chemicals | 1,781 | 10 +0.56% |
1,774 | 1,781 | 1,756 | 2 | 2,651 | 09/29/2023 |
| 4624 | Isamu Paint Co. Ltd. | Standard | Chemicals | 3,170 | 0 +0.00% |
3,170 | 3,170 | 3,170 | 0.2 | 634 | 09/29/2023 |
| 4625 | Atomix Co. Ltd. | Standard | Chemicals | 675 | -5 -0.74% |
683 | 683 | 675 | 1 | 886 | 09/29/2023 |
| 4626 | Taiyo Holdings Co., Ltd. | Prime | Chemicals | 2,564 | 2 +0.08% |
2,586 | 2,588 | 2,551 | 106 | 272,968 | 09/29/2023 |
| 4627 | Natoco Co. Ltd | Standard | Chemicals | 1,549 | -20 -1.27% |
1,567 | 1,569 | 1,495 | 4 | 6,313 | 09/29/2023 |
| 4628 | SK Kaken Co. Ltd. | Standard | Chemicals | 6,840 | -20 -0.29% |
6,860 | 6,860 | 6,840 | 2 | 10,265 | 09/29/2023 |
| 4629 | Daishin Chemical Co., Ltd. | Standard | Chemicals | 1,261 | 1 +0.08% |
1,263 | 1,296 | 1,236 | 3 | 3,667 | 09/29/2023 |
| 4631 | DIC Corporation | Prime | Chemicals | 2,428.5 | -33 -1.34% |
2,461.5 | 2,467 | 2,417.5 | 381 | 928,863 | 09/29/2023 |
| 4633 | Sakata Inx Corporation | Prime | Chemicals | 1,288 | -23 -1.75% |
1,323 | 1,323 | 1,277 | 145 | 187,732 | 09/29/2023 |
| 4634 | Toyo Ink SC Holdings Co.Ltd. | Prime | Chemicals | 2,338 | -25 -1.06% |
2,370 | 2,384 | 2,320 | 116 | 271,308 | 09/29/2023 |
| 4635 | Tokyo Printing Ink Mfg. Co. Ltd | Standard | Chemicals | 2,850 | -12 -0.42% |
2,865 | 2,879 | 2,838 | 3 | 7,140 | 09/29/2023 |
| 4636 | T & K Toka Co. Ltd. | Prime | Chemicals | 1,429 | -3 -0.21% |
1,421 | 1,439 | 1,416 | 39 | 56,181 | 09/29/2023 |
| 4641 | Altech Corporation | Prime | Services | 2,535 | -32 -1.25% |
2,570 | 2,577 | 2,528 | 37 | 94,170 | 09/29/2023 |
| 4642 | Original Engineering Consultants Co. Ltd. | Standard | Services | 963 | 0 +0.00% |
963 | 963 | 963 | 0.1 | 96 | 09/29/2023 |
| 4644 | Imagineer Co. Ltd | Standard | Information & Communication | 984 | -5 -0.51% |
989 | 989 | 984 | 2 | 1,677 | 09/29/2023 |
| 4645 | Ichishin Holdings Co.,Ltd. | Standard | Services | 492 | 1 +0.20% |
491 | 492 | 491 | 0.2 | 98 | 09/29/2023 |
| 4650 | SD Entertainment Inc | Standard | Services | 278 | 1 +0.36% |
279 | 279 | 278 | 2 | 613 | 09/29/2023 |
| 4651 | Sanix Incorporated | Prime | Services | 322 | -6 -1.83% |
330 | 330 | 320 | 323 | 104,738 | 09/29/2023 |
| 4653 | Daiohs Corporation | Prime | Services | 1,496 | 0 +0.00% |
1,496 | 1,497 | 1,496 | 5 | 7,032 | 01/19/2023 |
| 4657 | Environmental Control Center Co. Ltd | Standard | Services | 593 | 2 +0.34% |
596 | 597 | 583 | 60 | 35,370 | 09/29/2023 |
| 4658 | Nippon Air conditioning Services Co. Ltd | Prime | Services | 786 | 0 +0.00% |
786 | 790 | 782 | 26 | 20,043 | 09/29/2023 |
| 4659 | Ajis Co. Ltd. | Standard | Services | 2,300 | -22 -0.95% |
2,372 | 2,372 | 2,261 | 22 | 51,101 | 09/29/2023 |
| 4661 | Oriental Land Co. Ltd. | Prime | Services | 4,909 | 4 +0.08% |
4,952 | 4,997 | 4,902 | 3,959 | 19,505,116 | 09/29/2023 |
| 4662 | Focus Systems Corp. | Prime | Information & Communication | 980 | -11 -1.11% |
991 | 993 | 978 | 21 | 20,645 | 09/29/2023 |
| 4664 | Japan Reliance Service Corporation | Standard | Services | 832 | 0 +0.00% |
832 | 852 | 825 | 12 | 9,603 | 09/29/2023 |
| 4665 | Duskin Co.Ltd | Prime | Services | 3,240 | -21 -0.64% |
3,278 | 3,281 | 3,232 | 92 | 299,714 | 09/29/2023 |
| 4666 | Park24 Co. Ltd. | Prime | Real Estate | 1,895 | -2 -0.11% |
1,904 | 1,920.5 | 1,885 | 727 | 1,382,853 | 09/29/2023 |
| 4667 | Aisan Technology Co. Ltd. | Standard | Information & Communication | 1,861 | -27 -1.43% |
1,873 | 1,909 | 1,847 | 39 | 73,028 | 09/29/2023 |
| 4668 | Meiko Network Japan Co. Ltd. | Prime | Services | 646 | -2 -0.31% |
645 | 649 | 641 | 82 | 52,964 | 09/29/2023 |
| 4671 | Falco Holdings Co. Ltd. | Prime | Services | 1,941 | 5 +0.26% |
1,936 | 1,951 | 1,933 | 15 | 28,536 | 09/29/2023 |
| 4673 | Kawasaki Geological Engineering Co. Ltd | Standard | Services | 2,421 | -29 -1.18% |
2,460 | 2,460 | 2,421 | 2 | 5,855 | 09/29/2023 |
| 4674 | Cresco Ltd | Prime | Information & Communication | 1,770 | -5 -0.28% |
1,776 | 1,782 | 1,760 | 23 | 40,571 | 09/29/2023 |
| 4676 | Fuji Media Holdings Inc | Prime | Information & Communication | 1,602 | 9.5 +0.60% |
1,601 | 1,613.5 | 1,593.5 | 615 | 986,087 | 09/29/2023 |
| 4678 | Shuei Yobiko Co. Ltd | Standard | Services | 403 | 0 +0.00% |
408 | 408 | 403 | 60 | 24,589 | 09/29/2023 |
| 4679 | Taya Co., Ltd. | Standard | Services | 474 | 3 +0.64% |
473 | 474 | 471 | 2 | 1,134 | 09/29/2023 |
| 4680 | Round One Corporation | Prime | Services | 560 | -10 -1.75% |
572 | 580 | 558 | 2,282 | 1,290,823 | 09/29/2023 |
| 4681 | Resorttrust Inc. | Prime | Services | 2,233.5 | 9 +0.40% |
2,250 | 2,268 | 2,221 | 360 | 807,306 | 09/29/2023 |
| 4684 | Obic Co. Ltd. | Prime | Information & Communication | 22,685 | -235 -1.03% |
22,965 | 22,990 | 22,595 | 332 | 7,532,650 | 09/29/2023 |
| 4685 | Ryoyu Systems Co. Ltd. | Standard | Information & Communication | 2,574 | -45 -1.72% |
2,605 | 2,605 | 2,562 | 0.9 | 2,334 | 09/29/2023 |
| 4686 | Justsystems Corp. | Prime | Information & Communication | 2,999 | -13 -0.43% |
3,026 | 3,058 | 2,996 | 138 | 417,785 | 09/29/2023 |
| 4687 | TDC Soft Inc. | Prime | Information & Communication | 1,692 | -25 -1.46% |
1,712 | 1,730 | 1,686 | 25 | 43,030 | 09/29/2023 |
| 4689 | Z Holdings Corporation | Prime | Information & Communication | 415.5 | 7.5 +1.84% |
420 | 426 | 414.7 | 22,445 | 9,396,649 | 09/29/2023 |
| 4690 | Nippon Pallet Pool Co. Ltd | Standard | Services | 2,164 | -85 -3.78% |
2,210 | 2,210 | 2,160 | 8 | 18,348 | 09/29/2023 |
| 4691 | Washington Hotel Corporation | Standard | Services | 941 | -11 -1.16% |
955 | 958 | 939 | 26 | 24,532 | 09/29/2023 |
| 4694 | BML Inc. | Prime | Services | 2,796 | 38 +1.38% |
2,762 | 2,802 | 2,749 | 115 | 319,718 | 09/29/2023 |
| 4704 | Trend Micro Incorporated | Prime | Information & Communication | 5,668 | -3 -0.05% |
5,701 | 5,738 | 5,639 | 1,094 | 6,202,018 | 09/29/2023 |
| 4705 | Clip Corporation | Standard | Services | 873 | -24 -2.68% |
896 | 896 | 873 | 5 | 4,679 | 09/29/2023 |
| 4707 | Kitac Corporation | Standard | Services | 344 | -3 -0.86% |
350 | 350 | 344 | 9 | 2,976 | 09/29/2023 |
| 4708 | Relia Inc. | Prime | Services | 1,463 | 0 +0.00% |
1,463 | 1,464 | 1,463 | 27 | 38,917 | 07/26/2023 |
| 4709 | ID Holdings Corporation | Prime | Information & Communication | 1,440 | -20 -1.37% |
1,475 | 1,475 | 1,425 | 31 | 44,917 | 09/29/2023 |
| 4712 | KeyHolder Inc. | Standard | Services | 915 | 8 +0.88% |
913 | 920 | 906 | 34 | 31,067 | 09/29/2023 |
| 4714 | Riso Kyoiku Co. Ltd. | Prime | Services | 248 | -1 -0.40% |
248 | 249 | 246 | 339 | 83,889 | 09/29/2023 |
| 4716 | Oracle Corporation Japan | Standard | Information & Communication | 11,100 | 85 +0.77% |
11,165 | 11,340 | 11,075 | 332 | 3,705,042 | 09/29/2023 |
| 4718 | Waseda Academy Co., Ltd. | Prime | Services | 1,428 | 19 +1.35% |
1,410 | 1,428 | 1,403 | 58 | 82,758 | 09/29/2023 |
| 4719 | Alpha Systems Inc | Prime | Information & Communication | 2,836 | -17 -0.60% |
2,885 | 2,885 | 2,805 | 13 | 36,307 | 09/29/2023 |
| 4720 | Johnan Academic Preparatory Institute Inc | Standard | Services | 387 | 2 +0.52% |
384 | 387 | 383 | 4 | 1,575 | 09/29/2023 |
| 4722 | Future Corporation | Prime | Information & Communication | 1,506 | 18 +1.21% |
1,499 | 1,506 | 1,485 | 332 | 498,027 | 09/29/2023 |
| 4725 | CAC Holdings Corporation | Prime | Information & Communication | 1,763 | 1 +0.06% |
1,766 | 1,772 | 1,755 | 24 | 41,975 | 09/29/2023 |
| 4726 | SB Technology Corp. | Prime | Information & Communication | 2,257 | 20 +0.89% |
2,237 | 2,283 | 2,226 | 50 | 113,154 | 09/29/2023 |
| 4728 | Tose Co.,Ltd. | Standard | Information & Communication | 737 | 0 +0.00% |
736 | 738 | 733 | 11 | 8,310 | 09/29/2023 |
| 4732 | USS Co.,Ltd. | Prime | Services | 2,472.5 | 15 +0.61% |
2,467 | 2,490 | 2,457.5 | 661 | 1,634,011 | 09/29/2023 |
| 4733 | Obic Business Consultants Co. Ltd | Prime | Information & Communication | 6,200 | 100 +1.64% |
6,180 | 6,330 | 6,180 | 259 | 1,613,377 | 09/29/2023 |
| 4735 | Kyoshin Co. Ltd. | Standard | Services | 415 | -1 -0.24% |
416 | 416 | 415 | 0.4 | 166 | 09/29/2023 |
| 4736 | Nippon Rad Inc | Standard | Information & Communication | 822 | -11 -1.32% |
832 | 846 | 814 | 24 | 19,929 | 09/29/2023 |
| 4739 | Itochu Techno-Solutions Corp. | Prime | Information & Communication | 4,313 | 1 +0.02% |
4,314 | 4,317 | 4,313 | 699 | 3,016,067 | 09/29/2023 |
| 4743 | Itfor Inc | Prime | Information & Communication | 1,103 | -22 -1.96% |
1,114 | 1,126 | 1,094 | 99 | 109,205 | 09/29/2023 |
| 4745 | Tokyo Individualized Educational Institute, Inc. | Prime | Services | 490 | 2 +0.41% |
487 | 493 | 487 | 56 | 27,388 | 09/29/2023 |
| 4746 | Toukei Computer Co.,Ltd. | Standard | Information & Communication | 6,210 | -20 -0.32% |
6,310 | 6,340 | 6,160 | 10 | 62,677 | 09/29/2023 |
| 4748 | Kozo Keikaku Engineering Inc. | Standard | Information & Communication | 3,720 | 20 +0.54% |
3,710 | 3,750 | 3,700 | 7 | 24,594 | 09/29/2023 |
| 4750 | Daisan Co. Ltd. | Standard | Services | 627 | -2 -0.32% |
626 | 632 | 623 | 14 | 8,482 | 09/29/2023 |
| 4751 | CyberAgent,Inc. | Prime | Services | 806.3 | 23.6 +3.02% |
797.7 | 815.7 | 795 | 9,584 | 7,732,701 | 09/29/2023 |
| 4752 | Showa System Engineering Corporation | Standard | Information & Communication | 1,308 | 28 +2.19% |
1,300 | 1,322 | 1,300 | 1 | 1,696 | 09/29/2023 |
| 4754 | Tosnet Corporation | Standard | Services | 1,319 | 16 +1.23% |
1,310 | 1,319 | 1,295 | 1 | 1,700 | 09/29/2023 |
| 4755 | Rakuten Group Inc. | Prime | Services | 613.1 | 3.2 +0.52% |
614.3 | 627.9 | 609.4 | 24,973 | 15,397,806 | 09/29/2023 |
| 4760 | Alpha Co. Ltd. | Standard | Services | 1,200 | 13 +1.10% |
1,184 | 1,200 | 1,180 | 6 | 6,554 | 09/29/2023 |
| 4761 | Sakura Kcs Corporation | Standard | Information & Communication | 822 | 2 +0.24% |
820 | 824 | 820 | 2 | 1,479 | 09/29/2023 |
| 4762 | Xnet Corp. | Standard | Information & Communication | 1,041 | -18 -1.70% |
1,056 | 1,056 | 1,037 | 5 | 5,428 | 09/29/2023 |
| 4763 | Creek & River Co. Ltd | Prime | Services | 2,107 | -15 -0.71% |
2,130 | 2,136 | 2,089 | 54 | 114,278 | 09/29/2023 |
| 4765 | SBI Global Asset Management Co.,Ltd. | Prime | Services | 561 | -10 -1.75% |
571 | 572 | 560 | 82 | 46,289 | 09/29/2023 |
| 4766 | PA Co. Ltd. | Standard | Services | 168 | 2 +1.20% |
166 | 168 | 166 | 34 | 5,603 | 09/29/2023 |
| 4767 | Tow Co., Ltd. | Prime | Services | 316 | 1 +0.32% |
316 | 319 | 315 | 133 | 42,229 | 09/29/2023 |
| 4768 | Otsuka Corp. | Prime | Information & Communication | 6,332 | 2 +0.03% |
6,330 | 6,363 | 6,271 | 446 | 2,821,716 | 09/29/2023 |
| 4769 | IC CO.,LTD. | Standard | Information & Communication | 878 | -3 -0.34% |
887 | 887 | 878 | 1 | 886 | 09/29/2023 |
| 4770 | Zuken Elmic Inc | Standard | Information & Communication | 290 | -1 -0.34% |
289 | 292 | 289 | 3 | 755 | 09/29/2023 |
| 4771 | F & M Co. Ltd | Standard | Services | 2,220 | 70 +3.26% |
2,150 | 2,237 | 2,147 | 35 | 77,167 | 09/29/2023 |
| 4772 | Stream Media Corporation | Growth | Information & Communication | 242 | -2 -0.82% |
246 | 246 | 241 | 348 | 84,823 | 09/29/2023 |
| 4776 | Cybozu Inc | Prime | Information & Communication | 2,028 | -7 -0.34% |
2,043 | 2,080 | 2,021 | 440 | 901,110 | 09/29/2023 |
| 4777 | Gala Incorporated | Standard | Information & Communication | 325 | -7 -2.11% |
335 | 337 | 323 | 284 | 92,854 | 09/29/2023 |
| 4781 | Nihon Housing Co., Ltd. | Standard | Services | 1,029 | -21 -2.00% |
1,040 | 1,040 | 1,023 | 4 | 3,910 | 09/29/2023 |
| 4783 | Nippon Computer Dynamics Co., Ltd. | Standard | Information & Communication | 982 | 4 +0.41% |
978 | 982 | 977 | 4 | 3,619 | 09/29/2023 |
| 4784 | GMO AD Partners Inc | Standard | Services | 409 | -2 -0.49% |
410 | 411 | 409 | 1 | 492 | 09/29/2023 |
| 4792 | YAMADA Consulting Group Co.,Ltd. | Prime | Services | 1,616 | 0 +0.00% |
1,630 | 1,630 | 1,604 | 34 | 55,317 | 09/29/2023 |
| 4800 | Oricon Inc. | Standard | Information & Communication | 791 | -2 -0.25% |
792 | 798 | 789 | 51 | 40,627 | 09/29/2023 |
| 4801 | Central Sports Co., Ltd. | Prime | Services | 2,425 | 9 +0.37% |
2,453 | 2,453 | 2,419 | 33 | 80,739 | 09/29/2023 |
| 4809 | Paraca Inc. | Prime | Real Estate | 1,979 | -32 -1.59% |
2,010 | 2,031 | 1,964 | 29 | 58,563 | 09/29/2023 |
| 4812 | Information Services International-Dentsu Ltd. | Prime | Information & Communication | 5,720 | 90 +1.60% |
5,610 | 5,750 | 5,610 | 119 | 676,287 | 09/29/2023 |
| 4813 | Access Co. Ltd | Prime | Information & Communication | 785 | 5 +0.64% |
781 | 800 | 776 | 176 | 138,630 | 09/29/2023 |
| 4814 | Nextware Ltd | Standard | Information & Communication | 192 | 3 +1.59% |
190 | 193 | 190 | 3 | 555 | 09/29/2023 |
| 4816 | Toei Animation Co., Ltd. | Standard | Information & Communication | 13,220 | 30 +0.23% |
13,220 | 13,290 | 13,140 | 28 | 371,015 | 09/29/2023 |
| 4819 | Digital Garage, Inc. | Prime | Information & Communication | 3,440 | -55 -1.57% |
3,495 | 3,510 | 3,430 | 112 | 389,482 | 09/29/2023 |
| 4820 | EM Systems Co., Ltd. | Prime | Information & Communication | 736 | -16 -2.13% |
751 | 751 | 735 | 32 | 23,659 | 09/29/2023 |
| 4824 | Mediaseek Inc. | Growth | Information & Communication | 303 | -3 -0.98% |
306 | 309 | 303 | 13 | 3,846 | 09/29/2023 |
| 4825 | Weathernews Inc | Prime | Information & Communication | 6,320 | -60 -0.94% |
6,410 | 6,410 | 6,260 | 22 | 141,438 | 09/29/2023 |
| 4826 | Computer Institute of Japan, Ltd. | Prime | Information & Communication | 569 | 20 +3.64% |
569 | 578 | 564 | 152 | 86,641 | 09/29/2023 |
| 4828 | Business Engineering Corporation | Prime | Information & Communication | 3,285 | -5 -0.15% |
3,290 | 3,335 | 3,250 | 28 | 92,114 | 09/29/2023 |
| 4829 | Nihon Enterprise Co Ltd | Standard | Information & Communication | 131 | 0 +0.00% |
132 | 133 | 131 | 54 | 7,054 | 09/29/2023 |
| 4832 | JFE Systems Inc. | Standard | Information & Communication | 3,200 | 25 +0.79% |
3,145 | 3,205 | 3,145 | 7 | 20,687 | 09/29/2023 |
| 4833 | Success Holders inc. | Growth | Services | 104 | 0 +0.00% |
103 | 104 | 103 | 4 | 363 | 09/29/2023 |
| 4837 | Shidax Corp. | Standard | Services | 608 | 17 +2.88% |
592 | 617 | 591 | 433 | 263,757 | 09/29/2023 |
| 4838 | Space Shower Networks Inc | Standard | Information & Communication | 569 | -15 -2.57% |
584 | 585 | 560 | 8 | 4,732 | 09/29/2023 |
| 4839 | Wowow Inc | Prime | Information & Communication | 1,136 | 8 +0.71% |
1,130 | 1,144 | 1,128 | 36 | 41,187 | 09/29/2023 |
| 4840 | TriIs Incorporated | Growth | Services | 405 | 0 +0.00% |
397 | 405 | 396 | 7 | 2,913 | 09/29/2023 |
| 4845 | Scala Inc. | Prime | Information & Communication | 769 | -5 -0.65% |
775 | 781 | 767 | 100 | 77,251 | 09/29/2023 |
| 4847 | Intelligent Wave Inc | Prime | Information & Communication | 937 | -16 -1.68% |
953 | 972 | 931 | 173 | 164,138 | 09/29/2023 |
| 4848 | Fullcast Holdings Co Ltd | Prime | Services | 1,882 | -22 -1.16% |
1,903 | 1,915 | 1,877 | 103 | 193,611 | 09/29/2023 |
| 4849 | en Japan Inc. | Prime | Services | 2,328 | -34 -1.44% |
2,365 | 2,371 | 2,302 | 224 | 520,583 | 09/29/2023 |
| 4875 | Medicinova Inc | Standard | Pharmaceutical | 310 | -52 -14.36% |
314 | 322 | 301 | 794 | 246,820 | 09/29/2023 |
| 4880 | CellSource Co. Ltd. | Growth | Pharmaceutical | 2,512 | 154 +6.53% |
2,375 | 2,522 | 2,340 | 314 | 773,523 | 09/29/2023 |
| 4881 | FunPep Company Limited | Growth | Pharmaceutical | 163 | -6 -3.55% |
169 | 171 | 163 | 145 | 24,033 | 09/29/2023 |
| 4882 | Perseus Proteomics Inc. | Growth | Pharmaceutical | 466 | 12 +2.64% |
462 | 474 | 438 | 1,323 | 603,311 | 09/29/2023 |
| 4883 | Modalis Therapeutics Corporation | Growth | Pharmaceutical | 150 | -3 -1.96% |
152 | 154 | 150 | 235 | 35,664 | 09/29/2023 |
| 4884 | Kringle Pharma Inc. | Growth | Pharmaceutical | 798 | -16 -1.97% |
815 | 834 | 797 | 120 | 97,272 | 09/29/2023 |
| 4885 | Muromachi Chemicals Inc. | Standard | Pharmaceutical | 802 | -6 -0.74% |
808 | 808 | 802 | 0.4 | 321 | 09/29/2023 |
| 4886 | Aska Pharmaceutical Holdings Co.Ltd. | Prime | Pharmaceutical | 1,696 | -34 -1.97% |
1,730 | 1,730 | 1,673 | 125 | 210,835 | 09/29/2023 |
| 4887 | Sawai Group Holdings Co.Ltd | Prime | Pharmaceutical | 4,578 | -4 -0.09% |
4,621 | 4,621 | 4,511 | 272 | 1,240,992 | 09/29/2023 |
| 4888 | Stella Pharma Corporation | Growth | Pharmaceutical | 321 | -1 -0.31% |
323 | 328 | 320 | 138 | 44,804 | 09/29/2023 |
| 4889 | Renascience Inc. | Growth | Pharmaceutical | 517 | -9 -1.71% |
533 | 538 | 511 | 126 | 66,001 | 09/29/2023 |
| 4890 | Tsubota Laboratory Incorporated | Growth | Pharmaceutical | 513 | -8 -1.54% |
515 | 524 | 511 | 23 | 11,779 | 09/29/2023 |
| 4891 | TMS Co., Ltd. | Growth | Pharmaceutical | 254 | -5 -1.93% |
257 | 269 | 254 | 478 | 124,540 | 09/29/2023 |
| 4892 | Cyfuse Biomedical K.K. | Growth | Pharmaceutical | 860 | 5 +0.58% |
850 | 863 | 848 | 48 | 40,776 | 09/29/2023 |
| 4893 | Noile-Immune Biotech Inc. | Growth | Pharmaceutical | 443 | -15 -3.28% |
459 | 459 | 440 | 73 | 32,442 | 09/29/2023 |
| 4894 | Cuorips Inc. | Growth | Pharmaceutical | 1,736 | -10 -0.57% |
1,746 | 1,764 | 1,726 | 111 | 193,482 | 09/29/2023 |
| 4901 | Fujifilm Holdings Corp. | Prime | Chemicals | 8,658 | 6 +0.07% |
8,624 | 8,710 | 8,602 | 1,780 | 15,408,027 | 09/29/2023 |
| 4902 | Konica Minolta Inc. | Prime | Electric Appliances | 486.5 | -0.7 -0.14% |
490 | 494 | 484.4 | 3,091 | 1,505,713 | 09/29/2023 |
| 4911 | Shiseido Company Limited | Prime | Chemicals | 5,250 | -17 -0.32% |
5,290 | 5,309 | 5,233 | 2,980 | 15,663,890 | 09/29/2023 |
| 4912 | Lion Corporation | Prime | Chemicals | 1,476 | 5 +0.34% |
1,475 | 1,481.5 | 1,467 | 1,514 | 2,235,663 | 09/29/2023 |
| 4914 | Takasago International Corporation | Prime | Chemicals | 3,010 | -20 -0.66% |
3,040 | 3,045 | 2,980 | 62 | 186,590 | 09/29/2023 |
| 4917 | Mandom Corporation | Prime | Chemicals | 1,380 | -13 -0.93% |
1,401 | 1,406 | 1,376 | 160 | 222,375 | 09/29/2023 |
| 4918 | Ivy Cosmetics Corporation | Standard | Chemicals | 531 | 7 +1.34% |
526 | 560 | 525 | 33 | 17,574 | 09/29/2023 |
| 4919 | Milbon Co. Ltd. | Prime | Chemicals | 4,161 | -82 -1.93% |
4,264 | 4,273 | 4,149 | 191 | 802,027 | 09/29/2023 |
| 4920 | Nippon Shikizai Inc | Standard | Chemicals | 2,397 | 10 +0.42% |
2,395 | 2,402 | 2,313 | 8 | 19,177 | 09/29/2023 |
| 4921 | Fancl Corporation | Prime | Chemicals | 2,284 | -12 -0.52% |
2,296.5 | 2,302 | 2,275.5 | 405 | 926,884 | 09/29/2023 |
| 4922 | Kose Corporation | Prime | Chemicals | 10,855 | -70 -0.64% |
10,990 | 11,040 | 10,800 | 330 | 3,592,719 | 09/29/2023 |
| 4923 | Cota Co | Prime | Chemicals | 1,590 | -7 -0.44% |
1,598 | 1,600 | 1,583 | 42 | 66,871 | 09/29/2023 |
| 4925 | Haba Laboratories Inc | Standard | Chemicals | 2,365 | -9 -0.38% |
2,382 | 2,382 | 2,361 | 2 | 4,502 | 09/29/2023 |
| 4926 | C`bon Cosmetics | Standard | Chemicals | 1,535 | -6 -0.39% |
1,542 | 1,542 | 1,535 | 3 | 4,921 | 09/29/2023 |
| 4927 | Pola Orbis Holdings Inc. | Prime | Chemicals | 1,796.5 | -15 -0.83% |
1,811.5 | 1,821 | 1,791.5 | 558 | 1,005,701 | 09/29/2023 |
| 4928 | Noevir Holdings Co.Ltd. | Prime | Chemicals | 5,290 | -70 -1.31% |
5,370 | 5,380 | 5,250 | 82 | 433,022 | 09/29/2023 |
| 4929 | Adjuvant Holdings Co., Ltd. | Prime | Chemicals | 930 | -6 -0.64% |
936 | 937 | 930 | 5 | 4,944 | 09/29/2023 |
| 4930 | Graphico Inc. | Standard | Chemicals | 2,218 | -10 -0.45% |
2,201 | 2,218 | 2,201 | 0.4 | 884 | 09/29/2023 |
| 4931 | Shinnihonseiyaku Co. Ltd. | Prime | Chemicals | 1,528 | 9 +0.59% |
1,520 | 1,549 | 1,515 | 100 | 152,867 | 09/29/2023 |
| 4932 | Almado Inc. | Standard | Chemicals | 1,256 | -28 -2.18% |
1,284 | 1,286 | 1,254 | 107 | 135,857 | 09/29/2023 |
| 4933 | I-ne Co Ltd | Prime | Chemicals | 2,962 | 54 +1.86% |
2,899 | 2,970 | 2,847 | 149 | 437,538 | 09/29/2023 |
| 4934 | Premier Anti-Aging Co Ltd. | Growth | Chemicals | 1,046 | 0 +0.00% |
1,051 | 1,069 | 1,046 | 33 | 35,180 | 09/29/2023 |
| 4935 | Liberta Co Ltd. | Standard | Chemicals | 826 | 0 +0.00% |
826 | 837 | 826 | 2 | 1,579 | 09/29/2023 |
| 4936 | Axxzia Inc. | Prime | Chemicals | 1,029 | -19 -1.81% |
1,048 | 1,052 | 1,024 | 76 | 78,789 | 09/29/2023 |
| 4937 | Waqoo Inc. | Growth | Chemicals | 2,231 | -85 -3.67% |
2,316 | 2,366 | 2,156 | 25 | 56,751 | 09/29/2023 |
| 4951 | S. T. Corp. | Prime | Chemicals | 1,492 | -5 -0.33% |
1,498 | 1,503 | 1,490 | 33 | 49,773 | 09/29/2023 |
| 4955 | Agro-Kanesho Co. Ltd | Prime | Chemicals | 1,354 | -10 -0.73% |
1,364 | 1,371 | 1,349 | 8 | 10,178 | 09/29/2023 |
| 4956 | Konishi Co. Ltd | Prime | Chemicals | 2,280 | -72 -3.06% |
2,352 | 2,352 | 2,271 | 71 | 163,171 | 09/29/2023 |
| 4957 | Yasuhara Chemical Co Ltd | Standard | Chemicals | 568 | -1 -0.18% |
569 | 573 | 568 | 6 | 3,300 | 09/29/2023 |
| 4958 | T.Hasegawa Co. Ltd | Prime | Chemicals | 3,050 | -105 -3.33% |
3,160 | 3,165 | 3,030 | 67 | 207,056 | 09/29/2023 |
| 4960 | Chemipro Kasei Kaisha Ltd. | Standard | Chemicals | 281 | 0 +0.00% |
279 | 282 | 279 | 4 | 1,204 | 09/29/2023 |
| 4963 | Seiko PMC Corp. | Prime | Chemicals | 1,069 | 1 +0.09% |
1,069 | 1,070 | 1,068 | 210 | 224,294 | 09/29/2023 |
| 4966 | C. Uyemura & Co. Ltd. | Standard | Chemicals | 9,430 | 140 +1.51% |
9,290 | 9,610 | 9,290 | 33 | 313,784 | 09/29/2023 |
| 4967 | Kobayashi Pharmaceutical Co. Ltd | Prime | Chemicals | 6,675 | -99 -1.46% |
6,700 | 6,758 | 6,638 | 462 | 3,087,576 | 09/29/2023 |
| 4968 | Arakawa Chemical Industries Ltd | Prime | Chemicals | 1,017 | -21 -2.02% |
1,038 | 1,038 | 1,013 | 32 | 33,144 | 09/29/2023 |
| 4970 | Toyo Gosei Co., Ltd. | Standard | Chemicals | 6,740 | 20 +0.30% |
6,800 | 6,950 | 6,690 | 63 | 431,767 | 09/29/2023 |
| 4971 | MEC Company Ltd. | Prime | Chemicals | 3,700 | -20 -0.54% |
3,750 | 3,815 | 3,660 | 93 | 346,758 | 09/29/2023 |
| 4972 | Soken Chemical & Engineering Co. Ltd. | Standard | Chemicals | 1,945 | -14 -0.71% |
1,960 | 1,983 | 1,945 | 12 | 23,919 | 09/29/2023 |
| 4973 | Japan Pure Chemical | Prime | Chemicals | 2,619 | 31 +1.20% |
2,601 | 2,632 | 2,595 | 16 | 42,873 | 09/29/2023 |
| 4974 | Takara Bio Inc. | Prime | Chemicals | 1,383 | 3 +0.22% |
1,385 | 1,385 | 1,371 | 231 | 318,014 | 09/29/2023 |
| 4975 | JCU Corporation | Prime | Chemicals | 3,110 | 5 +0.16% |
3,130 | 3,160 | 3,095 | 57 | 177,010 | 09/29/2023 |
| 4976 | Toyo Drilube Co Ltd. | Standard | Chemicals | 2,320 | 1 +0.04% |
2,320 | 2,331 | 2,320 | 0.4 | 930 | 09/29/2023 |
| 4977 | Nitta Gelatin Inc. | Prime | Chemicals | 709 | -6 -0.84% |
716 | 717 | 707 | 52 | 36,887 | 09/29/2023 |
| 4978 | ReproCELL Incorporated | Growth | Chemicals | 240 | -4 -1.64% |
244 | 244 | 238 | 313 | 75,216 | 09/29/2023 |
| 4979 | OAT Agrio Co.Ltd | Prime | Chemicals | 1,749 | -24 -1.35% |
1,789 | 1,799 | 1,744 | 38 | 66,755 | 09/29/2023 |
| 4980 | Dexerials Corporation | Prime | Chemicals | 3,690 | -42 -1.13% |
3,761 | 3,764 | 3,668 | 180 | 666,730 | 09/29/2023 |
| 4985 | Earth Corporation | Prime | Chemicals | 4,920 | -75 -1.50% |
4,990 | 4,990 | 4,900 | 52 | 257,901 | 09/29/2023 |
| 4987 | Teraoka Seisakusho Co. Ltd | Standard | Chemicals | 334 | 0 +0.00% |
334 | 334 | 331 | 2 | 665 | 09/29/2023 |
| 4990 | Showa Chemical Industry Co. Ltd. | Standard | Chemicals | 462 | -2 -0.43% |
461 | 462 | 453 | 0.6 | 276 | 09/29/2023 |
| 4992 | Hokko Chemical Industry Co Ltd | Standard | Chemicals | 952 | -19 -1.96% |
971 | 975 | 946 | 76 | 72,544 | 09/29/2023 |
| 4994 | Taisei Lamick Co. | Standard | Chemicals | 2,981 | -44 -1.45% |
3,025 | 3,025 | 2,965 | 12 | 36,453 | 09/29/2023 |
| 4996 | Kumiai Chemical Industry Co. Ltd | Prime | Chemicals | 1,108 | -18 -1.60% |
1,131 | 1,134 | 1,102 | 725 | 809,726 | 09/29/2023 |
| 4997 | Nihon Nohyaku Co. Ltd. | Prime | Chemicals | 657 | -15 -2.23% |
672 | 674 | 655 | 155 | 102,335 | 09/29/2023 |
| 4998 | Fumakilla Limited | Standard | Chemicals | 1,080 | -10 -0.92% |
1,092 | 1,093 | 1,074 | 31 | 33,716 | 09/29/2023 |
| 4999 | Cemedine Co Ltd | Standard | Chemicals | 1,012 | 22 +2.22% |
991 | 1,025 | 991 | 24 | 23,688 | 07/27/2022 |