japan stock data

Search Results （Code in the 6000 series）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
6005 Miura Co. Ltd. Prime Machinery 3,010 -36
-1.18%		 3,049 3,059 2,990.5 274 825,501 09/29/2023
6013 Takuma Co. Ltd Prime Machinery 1,548 -4
-0.26%		 1,557 1,557 1,528 226 349,209 09/29/2023
6016 Japan Engine Corporation Standard Transportation Equipment 4,975 -135
-2.64%		 5,110 5,200 4,955 25 125,820 09/29/2023
6018 Hansin Diesel Works Ltd. Standard Transportation Equipment 1,743 7
+0.40%		 1,733 1,743 1,732 4 6,417 09/29/2023
6022 Akasaka Diesels Ltd Standard Machinery 2,151 -9
-0.42%		 2,149 2,161 2,130 2 3,222 09/29/2023
6023 Daihatsu Diesel Mfg. Co. Ltd. Standard Transportation Equipment 880 5
+0.57%		 875 884 862 89 77,371 09/29/2023
6026 GMO Tech Inc. Growth Services 4,590 15
+0.33%		 4,710 4,740 4,590 4 17,264 09/29/2023
6027 Bengo4.com Inc. Growth Services 4,835 120
+2.55%		 4,855 5,040 4,805 277 1,360,513 09/29/2023
6028 TechnoPro Holdings Inc. Prime Services 3,253 -20
-0.61%		 3,262 3,267 3,225 332 1,076,742 09/29/2023
6029 Artra Group Corporation Standard Services 204 -2
-0.97%		 206 209 203 135 27,717 09/29/2023
6030 Adventure Inc. Growth Services 5,180 205
+4.12%		 5,030 5,390 5,000 151 791,617 09/29/2023
6031 Scigineer Inc. Growth Services 1,130 -1
-0.09%		 1,127 1,151 1,127 29 33,103 09/29/2023
6032 Interworks Inc. Standard Services 347 -11
-3.07%		 347 356 347 85 29,738 07/27/2023
6033 Extreme Co Ltd Growth Services 1,370 2
+0.15%		 1,360 1,375 1,352 6 8,428 09/29/2023
6034 MRT Inc Growth Services 1,134 -9
-0.79%		 1,143 1,154 1,134 11 12,925 09/29/2023
6035 IR Japan Holdings Ltd. Prime Services 1,743 8
+0.46%		 1,742 1,795 1,728 326 571,657 09/29/2023
6036 KeePer Technical Laboratory Co.Ltd Prime Services 5,830 40
+0.69%		 5,940 5,950 5,830 186 1,092,882 09/29/2023
6037 Firstlogic Inc Standard Services 527 -2
-0.38%		 519 532 519 24 12,506 09/29/2023
6038 IID Inc Growth Services 770 0
+0.00%		 770 772 762 10 7,674 09/29/2023
6039 Japan Animal Referral Medical Center Co. Ltd Growth Services 1,803 -10
-0.55%		 1,813 1,826 1,803 4 7,070 09/29/2023
6040 Nippon Ski Resort Development Co.Ltd Growth Services 1,138 -17
-1.47%		 1,160 1,186 1,125 56 65,046 09/29/2023
6042 Nikki Co. Ltd. Standard Transportation Equipment 2,540 -40
-1.55%		 2,630 2,630 2,540 0.8 2,047 09/29/2023
6044 Sanki Service Corporation Standard Services 1,021 -9
-0.87%		 1,040 1,040 1,017 12 12,205 09/29/2023
6045 Rentracks Co.Ltd Growth Services 497 2
+0.40%		 493 502 493 8 4,070 09/29/2023
6046 Linkbal Inc Growth Services 185 0
+0.00%		 186 187 184 5 873 09/29/2023
6047 Gunosy Inc Prime Services 607 -9
-1.46%		 617 618 602 68 41,388 09/29/2023
6048 DesignOne Japan Inc. Standard Services 163 0
+0.00%		 163 164 162 24 3,927 09/29/2023
6049 Itokuro Inc Growth Services 326 5
+1.56%		 321 331 319 77 25,168 09/29/2023
6050 E-Guardian Inc. Prime Services 2,669 14
+0.53%		 2,655 2,674 2,621 261 691,721 09/29/2023
6054 Livesense Inc. Prime Services 333 -6
-1.77%		 342 346 332 56 19,101 09/29/2023
6055 Japan Material Co Ltd. Prime Services 2,294 33
+1.46%		 2,311 2,340 2,286 213 491,535 09/29/2023
6058 Vector Inc Prime Services 1,243 -16
-1.27%		 1,266 1,278 1,236 232 290,844 09/29/2023
6059 Uchiyama Holdings Co Ltd. Standard Services 357 -10
-2.72%		 368 372 355 38 13,655 09/29/2023
6060 Cocolonet Co Ltd. Standard Services 1,016 -5
-0.49%		 1,031 1,033 1,016 2 1,739 09/29/2023
6061 Universal Engeisha Co Ltd. Standard Services 4,825 -65
-1.33%		 4,880 4,980 4,825 4 17,568 09/29/2023
6062 Charm Care Corporation Prime Services 1,170 9
+0.78%		 1,169 1,192 1,161 187 219,802 09/29/2023
6063 Emergency Assistance Japan Co. Ltd. Standard Services 840 -3
-0.36%		 841 848 838 2 1,683 09/29/2023
6067 Impact HD Inc. Growth Services 4,490 0
+0.00%		 4,490 4,515 4,490 89 399,621 06/28/2023
6069 Trenders Inc. Growth Services 1,149 -10
-0.86%		 1,151 1,163 1,138 47 54,341 09/29/2023
6070 Careerlink Co Ltd Prime Services 2,427 -16
-0.65%		 2,453 2,463 2,414 82 199,822 09/29/2023
6071 IBJ Inc Prime Services 635 2
+0.32%		 642 649 633 190 121,296 09/29/2023
6072 Jibannet Holdings Co. Ltd. Growth Services 125 1
+0.81%		 123 126 123 62 7,634 09/29/2023
6073 Asante Incorporated Prime Services 1,578 -13
-0.82%		 1,604 1,604 1,577 136 215,167 09/29/2023
6074 JSS Corporation Standard Services 567 -2
-0.35%		 569 569 566 111 63,272 09/29/2023
6078 Value HR Co Ltd Prime Services 1,268 8
+0.63%		 1,260 1,268 1,259 42 52,698 09/29/2023
6080 M&A Capital Partners Co Ltd Prime Services 2,680 -7
-0.26%		 2,700 2,719 2,661 89 238,620 09/29/2023
6081 Allied Architects Inc Growth Services 336 -2
-0.59%		 340 344 336 43 14,469 09/29/2023
6082 Ride On Express Holdings Co. Ltd. Prime Services 1,045 12
+1.16%		 1,036 1,048 1,025 63 65,040 09/29/2023
6083 ERI Holdings Co Ltd Standard Services 1,983 -42
-2.07%		 2,021 2,040 1,954 197 391,868 09/29/2023
6085 Architects Studio Japan Inc. Growth Services 499 -11
-2.16%		 505 507 497 11 5,575 09/29/2023
6086 Shin Maint Holdings Co. Ltd. Growth Services 1,722 -26
-1.49%		 1,714 1,750 1,714 11 18,887 09/29/2023
6087 Abist Co Ltd Prime Services 3,305 -35
-1.05%		 3,350 3,370 3,300 17 58,016 09/29/2023
6088 SIGMAXYZ Holdings Inc. Prime Services 1,573 34
+2.21%		 1,570 1,609 1,562 388 613,643 09/29/2023
6089 Will Group Inc. Prime Services 1,084 -13
-1.19%		 1,100 1,101 1,078 31 33,843 09/29/2023
6090 Human Metabolome Technologies Inc Growth Services 732 -3
-0.41%		 735 740 726 7 4,850 09/29/2023
6091 Wesco Holdings Inc Standard Services 526 0
+0.00%		 526 534 525 38 19,916 09/29/2023
6092 EnBio Holdings Growth Services 627 -3
-0.48%		 630 633 623 24 14,946 09/29/2023
6093 Escrow Agent Japan Inc Prime Services 146 -2
-1.35%		 148 148 146 113 16,589 09/29/2023
6094 FreakOut Holdings Inc. Growth Services 943 3
+0.32%		 941 951 934 41 38,138 09/29/2023
6095 MedPeer Inc Prime Services 1,019 7
+0.69%		 1,024 1,035 1,010 152 154,640 09/29/2023
6096 RareJob Inc Prime Services 1,031 -5
-0.48%		 1,041 1,056 1,026 33 34,154 09/29/2023
6098 Recruit Holdings Co. Ltd. Prime Services 4,609 16
+0.35%		 4,662 4,677 4,591 8,443 39,018,665 09/29/2023
6099 Elan Corporation Prime Services 819 0
+0.00%		 819 824 818 82 67,031 09/29/2023
6101 Tsugami Corporation Prime Machinery 1,160 -16
-1.36%		 1,176 1,176 1,155 239 277,607 09/29/2023
6103 Okuma Corp. Prime Machinery 6,575 -85
-1.28%		 6,646 6,647 6,489 369 2,422,789 09/29/2023
6104 Shibaura Machine Co Ltd. Prime Machinery 4,120 -15
-0.36%		 4,145 4,190 4,100 180 745,461 09/29/2023
6113 AMADA CO Ltd Prime Machinery 1,504.5 -5.5
-0.36%		 1,502.5 1,516 1,496.5 1,786 2,687,806 09/29/2023
6118 Aida Engineering Ltd Prime Machinery 1,003 -7
-0.69%		 1,010 1,017 998 59 59,073 09/29/2023
6121 TAKISAWA MACHINE TOOL CO., LTD. Standard Machinery 2,595 0
+0.00%		 2,595 2,596 2,594 92 239,710 09/29/2023
6125 Okamoto Machine Tool Works Ltd Standard Machinery 5,500 -20
-0.36%		 5,590 5,620 5,490 24 134,572 09/29/2023
6131 Hamai Co. Ltd Standard Machinery 1,555 33
+2.17%		 1,523 1,617 1,500 56 88,551 09/29/2023
6134 Fuji Corporation. Prime Machinery 2,324 -23.5
-1.00%		 2,381 2,381 2,310.5 288 670,038 09/29/2023
6135 Makino Milling Machine Co. Ltd. Prime Machinery 6,530 -110
-1.66%		 6,700 6,700 6,490 140 918,440 09/29/2023
6136 OSG Corporation Prime Machinery 1,762 -31.5
-1.76%		 1,790 1,793.5 1,755 469 829,638 09/29/2023
6137 Koike Sanso Kogyo Co. Ltd Standard Machinery 3,825 -85
-2.17%		 3,910 3,925 3,765 6 22,613 09/29/2023
6138 Dijet Industrial Co. Ltd Standard Machinery 932 -11
-1.17%		 939 942 925 4 3,630 09/29/2023
6140 Asahi Diamond Industrial Co. Ltd Prime Machinery 886 -18
-1.99%		 910 911 879 249 222,031 09/29/2023
6141 DMG Mori Co Ltd Prime Machinery 2,543 -69
-2.64%		 2,592 2,600.5 2,530 1,645 4,203,773 09/29/2023
6143 Sodick Co. Ltd. Prime Machinery 732 -9
-1.21%		 744 744 730 168 123,679 09/29/2023
6144 Seibu Electric & Machinery Co. Ltd. Standard Machinery 1,382 -15
-1.07%		 1,396 1,396 1,381 0.7 974 09/29/2023
6145 Nittoku Co. Ltd. Standard Machinery 2,466 -58
-2.30%		 2,506 2,506 2,444 89 220,101 09/29/2023
6146 Disco Corporation Prime Machinery 27,580 895
+3.35%		 27,180 27,645 27,005 1,235 33,849,581 09/29/2023
6147 Yamazaki Co., Ltd. Standard Machinery 392 -6
-1.51%		 398 398 389 9 3,514 09/29/2023
6149 Odawara Engineering Co. Ltd Standard Machinery 2,500 39
+1.58%		 2,475 2,531 2,463 31 78,263 09/29/2023
6150 Takeda Machinery Co. Ltd. Standard Machinery 2,631 16
+0.61%		 2,663 2,664 2,631 0.7 1,851 09/29/2023
6151 Nitto Kohki Co. Ltd. Prime Machinery 1,964 -10
-0.51%		 1,992 1,992 1,957 10 20,064 09/29/2023
6155 Takamatsu Machinery Co. Ltd Standard Machinery 537 10
+1.90%		 537 537 529 4 2,243 09/29/2023
6156 A-One Seimitsu Standard Machinery 1,985 -19
-0.95%		 2,000 2,000 1,985 8 15,347 09/29/2023
6157 NS Tool Co. Ltd. Prime Machinery 1,056 10
+0.96%		 1,046 1,062 1,046 14 14,966 09/29/2023
6158 Waida Mfg. Co., Ltd. Standard Machinery 1,050 -14
-1.32%		 1,076 1,082 1,048 7 7,539 09/29/2023
6159 Micron Machinery Co., Ltd. Standard Machinery 1,571 2
+0.13%		 1,571 1,571 1,571 0.1 157 09/29/2023
6161 Estic Corporation Standard Machinery 947 25
+2.71%		 922 947 921 3 2,424 09/29/2023
6164 Taiyo Koki Co., Ltd. Standard Machinery 1,420 15
+1.07%		 1,405 1,420 1,405 3 4,818 09/29/2023
6165 Punch Industry Co. Ltd. Prime Machinery 435 -8
-1.81%		 443 444 434 160 69,970 09/29/2023
6166 Nakamura Choukou Co.Ltd Growth Machinery 497 4
+0.81%		 495 497 491 36 17,679 09/29/2023
6167 Fuji Die Co.Ltd Prime Machinery 636 -13
-2.00%		 643 643 635 73 46,489 09/29/2023
6171 C.E.Management Integrated Laboratory Co.Ltd Prime Services 338 0
+0.00%		 341 341 338 19 6,361 09/29/2023
6172 Metaps Inc. Growth Services 886 -1
-0.11%		 887 888 886 70 61,805 06/28/2023
6173 Aqualine Ltd. Growth Services 576 -19
-3.19%		 589 599 572 42 24,561 09/29/2023
6175 Net Marketing. Co. Ltd. Standard Services 897 -1
-0.11%		 897 898 897 32 28,436 12/15/2022
6176 Brangista.Inc Growth Services 889 -21
-2.31%		 925 925 885 114 102,152 09/29/2023
6177 AppBank Inc. Growth Services 123 0
+0.00%		 123 124 122 13 1,550 09/29/2023
6178 Japan Post Holdings Co Ltd Prime Services 1,197.5 -23.5
-1.92%		 1,211.5 1,214.5 1,190 16,109 19,324,330 09/29/2023
6180 Gmo Media Inc. Growth Services 2,687 42
+1.59%		 2,617 2,687 2,617 1 2,931 09/29/2023
6181 Tameny Inc. Growth Services 120 9
+8.11%		 124 143 117 10,259 1,318,370 09/29/2023
6182 MetaReal Corporation Growth Services 1,227 -13
-1.05%		 1,241 1,251 1,225 43 52,749 09/29/2023
6183 Bellsystem24 Holdings Inc. Prime Services 1,580 -25
-1.56%		 1,616 1,619 1,574 219 348,015 09/29/2023
6184 Kamakura Shinsho Ltd. Prime Services 624 5
+0.81%		 618 630 618 171 106,974 09/29/2023
6185 SMN Corporation Prime Services 421 3
+0.72%		 418 421 414 13 5,546 09/29/2023
6186 Ichikura Co. Ltd. Standard Services 584 -5
-0.85%		 588 588 574 24 14,230 09/29/2023
6188 Fuji Soft Service Bureau Incorporated Standard Services 418 0
+0.00%		 422 424 418 2 1,009 09/29/2023
6189 Global Kids Company Corp. Prime Services 637 -10
-1.55%		 646 650 635 33 21,155 09/29/2023
6190 Phoenixbio Co. Ltd. Growth Services 557 0
+0.00%		 555 565 555 3 1,563 09/29/2023
6191 AirTrip Corp. Prime Services 2,125 9
+0.43%		 2,101 2,161 2,101 218 463,430 09/29/2023
6192 Hysa & Co. Inc Growth Services 85 1
+1.19%		 84 86 84 15 1,247 09/29/2023
6193 Virtualex Holdings Inc. Growth Services 1,010 -13
-1.27%		 1,024 1,029 1,010 7 7,530 09/29/2023
6194 Atrae Inc. Prime Services 1,050 -18
-1.69%		 1,070 1,082 1,034 122 127,902 09/29/2023
6195 Hope Inc. Growth Services 281 -7
-2.43%		 288 289 280 82 23,245 09/29/2023
6196 Strike Company Limited Prime Services 3,355 -50
-1.47%		 3,345 3,395 3,320 112 375,805 09/29/2023
6197 Solasto Corporation Prime Services 620 20
+3.33%		 604 623 604 388 239,218 09/29/2023
6198 Career Co. Ltd. Growth Services 382 -1
-0.26%		 381 388 381 5 2,079 09/29/2023
6199 Seraku Co. Ltd. Prime Services 1,298 -15
-1.14%		 1,312 1,335 1,291 61 79,693 09/29/2023
6200 Insource Co. Ltd. Prime Services 1,035 8
+0.78%		 1,030 1,054 1,024 285 296,206 09/29/2023
6201 Toyota Industries Corp. Prime Transportation Equipment 11,775 -130
-1.09%		 12,010 12,010 11,665 717 8,439,020 09/29/2023
6203 Howa Machinery Ltd Prime Machinery 781 -9
-1.14%		 789 790 777 69 54,035 09/29/2023
6205 NIDEC OKK CORPORATION Standard Machinery 885 29
+3.39%		 860 886 860 181 158,394 02/24/2023
6208 Ishikawa Seisakusho Ltd Standard Machinery 1,264 -8
-0.63%		 1,272 1,275 1,263 17 21,548 09/29/2023
6210 Toyo Machinery & Metal Co. Ltd. Prime Machinery 686 -15
-2.14%		 708 708 683 137 95,092 09/29/2023
6217 Tsudakoma Corp. Standard Machinery 437 4
+0.92%		 433 438 433 4 1,569 09/29/2023
6218 Enshu Ltd Prime Machinery 764 -13
-1.67%		 773 782 760 17 13,162 09/29/2023
6222 Shima Seiki Mfg. Ltd. Prime Machinery 1,789 -21
-1.16%		 1,811 1,814 1,781 90 160,891 09/29/2023
6224 JRC Co.,Ltd. Growth Machinery 732 -5
-0.68%		 740 755 726 130 96,683 09/29/2023
6226 Moriya Transportation Engineering and Manufacturing Co.,Ltd. Standard Machinery 1,267 -29
-2.24%		 1,309 1,309 1,262 72 91,871 09/29/2023
6227 Aimechatec Ltd. Standard Machinery 3,265 324
+11.02%		 3,000 3,265 3,000 532 1,686,257 09/29/2023
6228 J.E.T.Co.,LTD. Standard Machinery 3,830 10
+0.26%		 3,915 4,015 3,780 185 714,711 09/29/2023
6229 Okumura Engineering Corp. Standard Machinery 1,456 -6
-0.41%		 1,481 1,481 1,450 5 7,781 09/29/2023
6230 Sanei Ltd Standard Machinery 3,200 -25
-0.78%		 3,220 3,220 3,180 1 4,477 09/29/2023
6231 Kimura Kohki Co. Ltd. Standard Machinery 3,410 -55
-1.59%		 3,455 3,465 3,395 5 15,760 09/29/2023
6232 ACSL Ltd. Growth Machinery 1,246 31
+2.55%		 1,233 1,265 1,233 66 82,129 09/29/2023
6233 Kyokuto Sanki Co. Ltd. Standard Machinery 556 6
+1.09%		 552 556 550 2 940 09/29/2023
6235 Optorun Co. Ltd. Prime Machinery 1,839 18
+0.99%		 1,835 1,859 1,830 212 390,941 09/29/2023
6236 NC Holdings Co.Ltd Standard Machinery 1,630 14
+0.87%		 1,630 1,630 1,630 0.7 1,141 09/29/2023
6237 Iwaki Co. Ltd Prime Machinery 1,785 -49
-2.67%		 1,843 1,843 1,774 48 87,120 09/29/2023
6238 Furyu Corporation Prime Machinery 1,545 17
+1.11%		 1,513 1,550 1,493 186 285,179 09/29/2023
6239 Nagaoka International Corporation Standard Machinery 997 5
+0.50%		 994 998 989 18 17,415 09/29/2023
6240 Yamashin-Filter Corp Prime Machinery 347 0
+0.00%		 351 353 343 404 140,173 09/29/2023
6245 Hirano Tecseed Co. Ltd. Standard Machinery 2,141 -3
-0.14%		 2,164 2,164 2,133 12 26,566 09/29/2023
6246 Techno Smart Corp Standard Machinery 1,698 -37
-2.13%		 1,735 1,735 1,645 23 38,900 09/29/2023
6247 Hisaka Works Ltd Prime Machinery 957 -14
-1.44%		 971 975 954 76 72,998 09/29/2023
6248 Yokota Manufacturing Co Standard Machinery 1,236 -3
-0.24%		 1,239 1,239 1,214 2 2,443 09/29/2023
6249 Gamecard-Joyco Holdings Inc. Standard Machinery 4,230 -95
-2.20%		 4,325 4,410 4,165 259 1,103,188 09/29/2023
6250 Yamabiko Corp Prime Machinery 1,440 -28
-1.91%		 1,466 1,469 1,434 88 127,806 09/29/2023
6254 Nomura Micro Science Co., Ltd. Prime Machinery 6,090 130
+2.18%		 6,020 6,170 6,010 119 724,300 09/29/2023
6255 NPC Inc Growth Machinery 649 -4
-0.61%		 655 661 647 222 145,528 09/29/2023
6257 Fujishoji Co., Ltd. Standard Machinery 1,401 -39
-2.71%		 1,448 1,462 1,390 162 228,720 09/29/2023
6258 Hirata Corp. Prime Machinery 7,500 -170
-2.22%		 7,710 7,750 7,450 60 454,372 09/29/2023
6262 PEGASUS CO., LTD. Prime Machinery 616 -1
-0.16%		 621 636 614 82 51,217 09/29/2023
6264 Marumae Co.,Ltd. Prime Machinery 1,769 43
+2.49%		 1,741 1,786 1,741 72 126,936 09/29/2023
6265 CONVUM Ltd. Standard Machinery 1,806 -6
-0.33%		 1,802 1,806 1,802 0.3 541 09/28/2023
6266 Tazmo Co. Ltd. Prime Machinery 2,923 47
+1.63%		 2,895 2,989 2,895 128 377,029 09/29/2023
6267 General Packer Co Standard Machinery 2,836 50
+1.79%		 2,886 2,886 2,836 0.3 861 09/29/2023
6268 Nabtesco Corp. Prime Machinery 2,696.5 -3
-0.11%		 2,735 2,749 2,689.5 773 2,097,507 09/29/2023
6269 Modec,Inc. Prime Machinery 1,842 -82
-4.26%		 1,884 1,902 1,828 328 608,798 09/29/2023
6272 Rheon Automatic Machinery Co. Ltd. Prime Machinery 1,334 -19
-1.40%		 1,351 1,352 1,329 38 50,720 09/29/2023
6273 SMC Corporation Prime Machinery 66,980 240
+0.36%		 67,500 67,550 66,500 242 16,185,016 09/29/2023
6276 SiriusVision CO., LTD. Standard Machinery 344 6
+1.78%		 338 344 338 4 1,293 09/29/2023
6277 Hosokawa Micron Corporation Prime Machinery 4,100 -85
-2.03%		 4,200 4,210 4,060 54 220,400 09/29/2023
6278 Union Tool Co. Prime Machinery 3,880 5
+0.13%		 3,905 3,940 3,875 37 145,535 09/29/2023
6279 Zuiko Corporation Prime Machinery 1,227 -51
-3.99%		 1,302 1,302 1,223 83 103,280 09/29/2023
6282 Oiles Corporation Prime Machinery 2,008 -18
-0.89%		 2,037 2,037 1,994 30 61,106 09/29/2023
6284 Nissei Asb Machine Co. Ltd Prime Machinery 4,550 25
+0.55%		 4,595 4,615 4,510 47 212,720 09/29/2023
6286 Seiko Corp Standard Machinery 681 13
+1.95%		 690 695 680 1 895 09/29/2023
6287 Sato Holdings Corporation Prime Machinery 2,111 0
+0.00%		 2,130 2,134 2,097 148 314,064 09/29/2023
6289 Giken Ltd Prime Machinery 2,010 -26
-1.28%		 2,043 2,055 2,002 73 148,246 09/29/2023
6291 Airtech Japan Ltd. Prime Machinery 1,304 -2
-0.15%		 1,319 1,336 1,298 97 127,963 09/29/2023
6292 Kawata Mfg. Co. Ltd Standard Machinery 1,130 -34
-2.92%		 1,161 1,161 1,122 53 60,652 09/29/2023
6293 Nissei Plastic Industrial Co. Ltd. Prime Machinery 1,019 -5
-0.49%		 1,035 1,035 1,018 22 22,114 09/29/2023
6294 Okada Aiyon Corporation Prime Machinery 2,081 13
+0.63%		 2,072 2,129 2,051 58 120,811 09/29/2023
6297 Koken Boring Machine Co. Ltd Standard Machinery 475 -5
-1.04%		 479 482 475 7 3,201 09/29/2023
6298 Y.A.C. Holdings Co Ltd. Prime Machinery 2,599 -44
-1.66%		 2,671 2,681 2,578 238 621,301 09/29/2023
6301 Komatsu Ltd Prime Machinery 4,043 -134
-3.21%		 4,179 4,185 4,026 6,603 26,864,400 09/29/2023
6302 Sumitomo Heavy Industries Ltd. Prime Machinery 3,792 -85
-2.19%		 3,867 3,870 3,771 479 1,820,211 09/29/2023
6303 Sasakura Engineering Co. Ltd. Standard Machinery 4,085 -5
-0.12%		 4,085 4,085 4,085 2 8,170 02/06/2023
6305 Hitachi Construction Machinery Co. Ltd Prime Machinery 4,546 -30
-0.66%		 4,595 4,607 4,510 1,122 5,101,081 09/29/2023
6306 Nikko Co. Ltd. Prime Machinery 658 -10
-1.50%		 673 673 656 45 29,740 09/29/2023
6307 Sansei Co. Ltd. Standard Machinery 384 1
+0.26%		 381 390 380 18 6,890 09/29/2023
6309 Tomoe Engineering Co., Ltd. Prime Machinery 3,060 -35
-1.13%		 3,105 3,125 3,055 34 103,252 09/29/2023
6310 Iseki & Co Ltd Prime Machinery 1,183 -25
-2.07%		 1,208 1,210 1,181 69 82,678 09/29/2023
6312 Freund Corp. Standard Machinery 790 -13
-1.62%		 799 802 788 38 30,048 09/29/2023
6315 Towa Corporation Prime Machinery 4,155 105
+2.59%		 4,230 4,245 4,115 1,264 5,285,552 09/29/2023
6316 Maruyama Mfg. Co. Inc. Standard Machinery 2,256 -53
-2.30%		 2,345 2,345 2,250 21 47,520 09/29/2023
6317 Kitagawa Corporation Prime Machinery 1,443 -32
-2.17%		 1,487 1,504 1,437 39 56,568 09/29/2023
6319 SNT Corporation Standard Iron & Steel 247 -5
-1.98%		 251 251 246 117 29,164 09/29/2023
6322 Tacmina Corporation Standard Machinery 1,595 -19
-1.18%		 1,622 1,638 1,595 1 1,769 09/29/2023
6323 Rorze Corporation Prime Machinery 10,330 130
+1.27%		 10,330 10,410 10,170 208 2,145,725 09/29/2023
6324 Harmonic Drive Systems Inc Standard Machinery 3,320 90
+2.79%		 3,240 3,340 3,210 422 1,395,334 09/29/2023
6325 Takakita Co. Ltd Standard Machinery 474 -12
-2.47%		 486 486 474 12 5,704 09/29/2023
6326 Kubota Corporation Prime Machinery 2,204 -29.5
-1.32%		 2,250.5 2,253.5 2,186 4,064 8,971,959 09/29/2023
6327 Kitagawa Seiki Co. Ltd Standard Machinery 897 -8
-0.88%		 908 908 887 49 43,574 09/29/2023
6328 Ebarajitsugyo Co Ltd Prime Machinery 2,723 -51
-1.84%		 2,751 2,752 2,714 30 81,700 09/29/2023
6330 Toyo Engineering Corporation Prime Construction 685 -17
-2.42%		 702 708 683 159 109,429 09/29/2023
6331 Mitsubishi Kakoki Kaisha Ltd. Prime Machinery 2,774 -56
-1.98%		 2,824 2,855 2,767 38 105,352 09/29/2023
6332 TSUKISHIMA HOLDINGS CO.,LTD. Prime Machinery 1,320 -32
-2.37%		 1,345 1,348 1,309 73 96,123 09/29/2023
6333 Teikoku Electric Mgf. Co. Ltd. Prime Machinery 2,528 -49
-1.90%		 2,577 2,588 2,518 21 53,838 09/29/2023
6334 Meiji Machine Co. Ltd. Standard Machinery 339 -7
-2.02%		 347 349 339 25 8,513 09/29/2023
6335 Tokyo Kikai Seisakusho Ltd Standard Machinery 393 -3
-0.76%		 397 399 392 10 4,101 09/29/2023
6336 Ishii Hyoki Co Ltd Standard Machinery 775 -2
-0.26%		 779 789 758 19 14,634 09/29/2023
6337 Tesec Corporation Standard Machinery 3,040 40
+1.33%		 3,050 3,095 3,010 42 126,992 09/29/2023
6338 Takatori Corporation Standard Machinery 5,440 110
+2.06%		 5,420 5,490 5,380 54 295,122 09/29/2023
6339 Sintokogio Ltd. Prime Machinery 1,094 -23
-2.06%		 1,121 1,123 1,085 98 107,977 09/29/2023
6340 Shibuya Corporation Prime Machinery 2,511 -18
-0.71%		 2,532 2,546 2,495 27 68,776 09/29/2023
6342 Taihei Machinery Works Limited Standard Machinery 2,501 -39
-1.54%		 2,505 2,523 2,500 0.9 2,254 09/29/2023
6343 Freesia Macross Corporation Standard Machinery 112 1
+0.90%		 111 112 111 2 222 09/29/2023
6345 Aichi Corporation Prime Machinery 1,001 -8
-0.79%		 1,002 1,012 993 78 78,522 09/29/2023
6346 Kikukawa Enterprise Inc Standard Machinery 4,300 0
+0.00%		 4,300 4,300 4,300 0.1 430 09/29/2023
6347 Placo Co. Ltd. Standard Machinery 248 3
+1.22%		 245 248 243 7 1,689 09/29/2023
6349 Komori Corporation Prime Machinery 1,059 -12
-1.12%		 1,087 1,087 1,054 93 98,547 09/29/2023
6351 Tsurumi Manufacturing Co. Ltd Prime Machinery 3,070 -25
-0.81%		 3,095 3,105 3,045 22 66,562 09/29/2023
6355 Sumitomo Precision Products Co. Ltd. Standard Machinery 3,645 0
+0.00%		 3,640 3,650 3,640 7 25,156 03/20/2023
6356 Nippon Gear Co. Ltd. Standard Machinery 391 -1
-0.26%		 391 397 389 47 18,602 09/29/2023
6357 Sansei Technologies Inc Standard Machinery 1,236 -6
-0.48%		 1,245 1,255 1,230 33 40,977 09/29/2023
6358 Sakai Heavy Industries Ltd. Prime Machinery 5,320 -240
-4.32%		 5,600 5,600 5,280 34 184,600 09/29/2023
6360 Tokyo Automatic Machinery Works Ltd Standard Machinery 2,754 4
+0.15%		 2,775 2,796 2,725 7 20,490 09/29/2023
6361 Ebara Corporation Prime Machinery 7,009 -35
-0.50%		 7,134 7,134 6,962 398 2,792,759 09/29/2023
6362 Ishii Iron Works Co Ltd Standard Machinery 3,100 -10
-0.32%		 3,110 3,110 3,080 1 4,340 09/29/2023
6363 Torishima Pump Mfg. Co. Ltd Prime Machinery 1,902 -20
-1.04%		 1,915 1,932 1,889 81 155,124 09/29/2023
6364 Hokuetsu Industries Co. Ltd Prime Machinery 2,080 -31
-1.47%		 2,126 2,129 2,068 34 70,587 09/29/2023
6365 DMW Corporation Standard Machinery 3,705 10
+0.27%		 3,660 3,710 3,660 1 4,428 09/29/2023
6366 Chiyoda Corporation Standard Construction 379 -8
-2.07%		 387 389 378 861 328,900 09/29/2023
6367 Daikin Industries Ltd Prime Machinery 23,475 30
+0.13%		 23,560 23,580 23,140 1,666 39,036,027 09/29/2023
6368 Organo Corporation Prime Machinery 4,200 30
+0.72%		 4,180 4,320 4,175 268 1,140,425 09/29/2023
6369 Toyo Kanetsu K.K. Prime Machinery 3,380 -75
-2.17%		 3,470 3,470 3,365 40 136,703 09/29/2023
6370 Kurita Water Industries Ltd Prime Machinery 5,214 7
+0.13%		 5,196 5,233 5,175 285 1,483,620 09/29/2023
6371 Tsubakimoto Chain Co. Prime Machinery 3,875 -40
-1.02%		 3,920 3,930 3,840 99 385,217 09/29/2023
6373 Daido Kogyo Co. Ltd Standard Machinery 747 -8
-1.06%		 751 753 742 20 15,242 09/29/2023
6376 Nikkiso Co. Ltd. Prime Precision Instruments 1,014 -16
-1.55%		 1,030 1,035 1,003 153 155,112 09/29/2023
6378 Kimura Chemical Plants Co. Ltd Standard Machinery 746 -4
-0.53%		 751 757 741 51 38,077 09/29/2023
6379 Raiznext Corporation Prime Construction 1,454 -50
-3.32%		 1,504 1,513 1,452 36 52,615 09/29/2023
6380 Oriental Chain Mfg. Co. Ltd. Standard Machinery 2,071 131
+6.75%		 1,940 2,080 1,940 18 37,046 09/29/2023
6381 Anest Iwata Corporation Prime Machinery 1,196 -5
-0.42%		 1,210 1,210 1,192 53 63,663 09/29/2023
6382 Trinity Industrial Corporation Standard Machinery 941 9
+0.97%		 944 944 930 7 6,379 09/29/2023
6383 Daifuku Co. Ltd Prime Machinery 2,829.5 10
+0.35%		 2,852 2,852 2,812 1,463 4,141,059 09/29/2023
6384 Showa Shinku Co., Ltd. Standard Machinery 1,392 -9
-0.64%		 1,401 1,401 1,392 4 6,140 09/29/2023
6387 Samco Inc. Prime Machinery 4,255 -25
-0.58%		 4,310 4,370 4,225 70 302,025 09/29/2023
6390 Kato Works Co. Ltd Prime Machinery 1,204 -21
-1.71%		 1,232 1,233 1,202 61 74,128 09/29/2023
6391 Kaji Technology Corporation Standard Machinery 4,680 90
+1.96%		 4,600 4,700 4,600 1 4,660 09/29/2023
6392 Yamada Corporation Standard Machinery 4,275 -15
-0.35%		 4,290 4,290 4,250 1 5,968 09/29/2023
6393 Yuken Kogyo Co Ltd Standard Machinery 2,284 -12
-0.52%		 2,319 2,319 2,255 9 19,611 09/29/2023
6395 Tadano Ltd Prime Machinery 1,271 -3.5
-0.27%		 1,320 1,320 1,265 512 657,809 09/29/2023
6396 Unozawa-gumi Iron Works,Limited Standard Machinery 2,916 -33
-1.12%		 2,950 2,957 2,916 0.4 1,178 09/29/2023
6400 Fuji Seiki Co., Ltd Standard Machinery 350 -4
-1.13%		 352 352 349 18 6,350 09/29/2023
6402 Kanematsu Engineering Standard Machinery 1,169 -1
-0.09%		 1,168 1,169 1,168 0.4 467 09/29/2023
6403 Suido Kiko Kaisha Ltd. Standard Machinery 1,421 -13
-0.91%		 1,448 1,448 1,421 1 1,861 09/29/2023
6405 Suzumo Machinery Co Standard Machinery 1,051 -4
-0.38%		 1,049 1,057 1,041 9 9,757 09/29/2023
6406 Fujitec Company Ltd Prime Machinery 3,450 -41
-1.17%		 3,542 3,542 3,422 336 1,158,554 09/29/2023
6407 CKD Corporation Prime Machinery 2,061 23
+1.13%		 2,058 2,071 2,041 184 379,569 09/29/2023
6408 Ogura Clutch Co. Ltd Standard Machinery 3,175 35
+1.11%		 3,140 3,175 3,135 0.8 2,515 09/29/2023
6409 Kito Corporation Prime Machinery 2,724 2
+0.07%		 2,720 2,724 2,720 38 103,449 01/25/2023
6411 Nakano Refrigerators Co., Ltd. Standard Machinery 6,980 180
+2.65%		 6,810 7,010 6,810 4 27,588 09/29/2023
6412 Heiwa Corporation Prime Machinery 2,145 -50
-2.28%		 2,198 2,199 2,136 417 899,999 09/29/2023
6413 Riso Kagaku Corporation Prime Machinery 2,336 -4
-0.17%		 2,349 2,354 2,318 30 70,025 09/29/2023
6416 Katsuragawa Electric Co. Ltd Standard Machinery 722 -2
-0.28%		 728 728 722 0.2 145 09/29/2023
6417 Sankyo Co Prime Machinery 6,854 -178
-2.53%		 7,070 7,081 6,755 817 5,617,423 09/29/2023
6418 Japan Cash Machine Co. Ltd. Prime Machinery 1,001 -9
-0.89%		 1,013 1,018 998 107 107,749 09/29/2023
6419 Mars Group Holdings Corporation Prime Machinery 2,789 -117
-4.03%		 2,915 2,922 2,764 240 675,566 09/29/2023
6420 Fukushima Galilei Co.Ltd. Prime Machinery 4,855 -110
-2.22%		 4,960 4,960 4,820 34 164,536 09/29/2023
6424 Takamisawa Cybernetics Co. Ltd. Standard Machinery 1,140 30
+2.70%		 1,100 1,177 1,096 11 12,423 09/29/2023
6425 Universal Entertainment Corporation Standard Machinery 2,206 -15
-0.68%		 2,227 2,243 2,197 160 354,224 09/29/2023
6428 Oizumi Prime Machinery 410 -6
-1.44%		 421 421 408 40 16,478 09/29/2023
6430 Daikoku Denki Co Prime Machinery 5,380 -280
-4.95%		 5,690 5,700 5,310 246 1,336,936 09/29/2023
6432 Takeuchi Mfg Co Prime Machinery 4,900 -85
-1.71%		 5,020 5,020 4,870 307 1,516,795 09/29/2023
6433 Hephaist Co. Ltd. Standard Machinery 258 2
+0.78%		 256 260 254 33 8,440 09/29/2023
6436 Amano Corporation Prime Machinery 3,282 -21
-0.64%		 3,320 3,325 3,264 160 526,279 09/29/2023
6440 Juki Corporation Prime Machinery 618 -12
-1.90%		 630 634 616 176 109,511 09/29/2023
6444 SANDEN CORPORATION Prime Machinery 201 -1
-0.50%		 202 203 200 111 22,370 09/29/2023
6445 JANOME Corporation Prime Machinery 739 11
+1.51%		 725 743 724 108 78,986 09/29/2023
6448 Brother Industries Ltd Prime Electric Appliances 2,408.5 9
+0.38%		 2,381 2,443 2,374 775 1,864,717 09/29/2023
6454 Max Co. Ltd. Prime Machinery 2,743 -59
-2.11%		 2,801 2,812 2,732 72 199,181 09/29/2023
6455 Morita Holdings Corporation Prime Transportation Equipment 1,593 -11
-0.69%		 1,622 1,622 1,580 47 75,686 09/29/2023
6457 Glory Ltd Prime Machinery 2,982 -85
-2.77%		 3,069 3,070 2,968.5 189 567,323 09/29/2023
6458 Sinko Industries Ltd. Prime Machinery 2,211 43
+1.98%		 2,200 2,243 2,189 87 192,346 09/29/2023
6459 Daiwa Industries Ltd Prime Machinery 1,383 -2
-0.14%		 1,380 1,396 1,376 35 47,898 09/29/2023
6460 Sega Sammy Holdings Inc. Prime Machinery 2,759 -61.5
-2.18%		 2,795.5 2,799 2,740.5 1,997 5,514,069 09/29/2023
6461 Nippon Piston Ring Co. Ltd. Prime Machinery 1,900 18
+0.96%		 1,851 1,900 1,851 80 150,503 09/27/2023
6462 Riken Corporation Prime Machinery 3,720 20
+0.54%		 3,640 3,720 3,640 73 267,787 09/27/2023
6463 TPR Co. Ltd. Prime Machinery 1,825 -39
-2.09%		 1,864 1,864 1,816 75 136,609 09/29/2023
6464 Tsubaki Nakashima Co. Ltd Prime Machinery 781 -13
-1.64%		 793 797 780 476 373,989 09/29/2023
6465 Hoshizaki Corporation Prime Machinery 5,195 -75
-1.42%		 5,270 5,275 5,155 403 2,096,349 09/29/2023
6466 TVE Co Ltd. Standard Machinery 1,835 25
+1.38%		 1,800 1,835 1,797 2 3,067 09/29/2023
6467 Nichidai Corporation Standard Machinery 376 -2
-0.53%		 379 380 376 5 1,815 09/29/2023
6469 Hoden Seimitsu Kako Kenkyusho Co. Ltd Standard Machinery 559 4
+0.72%		 555 562 555 7 3,688 09/29/2023
6470 Taiho Kogyo Co. Ltd Prime Machinery 899 -35
-3.75%		 934 934 890 107 96,495 09/29/2023
6471 NSK Ltd. Prime Machinery 841.2 -10.3
-1.21%		 853.7 858.9 838.2 2,645 2,232,142 09/29/2023
6472 NTN Corporation Prime Machinery 284.7 -5.4
-1.86%		 290 290.7 283.6 6,671 1,909,988 09/29/2023
6473 JTEKT Corp. Prime Machinery 1,411 -20
-1.40%		 1,431.5 1,434 1,400.5 1,552 2,191,857 09/29/2023
6474 Nachi-Fujikoshi Corp. Prime Machinery 4,020 -105
-2.55%		 4,115 4,125 4,015 78 315,831 09/29/2023
6479 Minebea Mitsumi Inc. Prime Electric Appliances 2,441.5 12.5
+0.51%		 2,452 2,465.5 2,425.5 2,175 5,312,675 09/29/2023
6480 Nippon Thompson Co. Ltd. Prime Machinery 554 -12
-2.12%		 565 566 553 239 133,075 09/29/2023
6481 Thk Co. Ltd Prime Machinery 2,733.5 -11.5
-0.42%		 2,752 2,763 2,720 607 1,660,736 09/29/2023
6482 Yushin Precision Equipment Co Ltd Prime Machinery 685 -4
-0.58%		 689 691 684 24 16,212 09/29/2023
6484 KVK Corp. Standard Machinery 1,820 32
+1.79%		 1,788 1,820 1,788 3 4,855 09/29/2023
6485 Maezawa Kyuso Industries Co. Ltd. Prime Machinery 1,202 16
+1.35%		 1,186 1,211 1,184 31 37,110 09/29/2023
6486 Eagle Industry Co Ltd Prime Machinery 1,694 -37
-2.14%		 1,743 1,750 1,687 88 149,907 09/29/2023
6488 Yoshitake Inc. Standard Machinery 899 21
+2.39%		 878 899 878 2 1,957 09/29/2023
6489 Maezawa Industries Inc. Standard Machinery 1,021 -3
-0.29%		 1,026 1,057 1,015 73 75,660 09/29/2023
6490 Nippon Pillar Packing Co. Ltd. Prime Machinery 3,905 35
+0.90%		 3,880 3,915 3,850 72 281,890 09/29/2023
6492 Okano Valve Mfg. Co. Standard Machinery 2,536 26
+1.04%		 2,528 2,538 2,501 5 13,123 09/29/2023
6493 NITTAN Corporation Standard Transportation Equipment 329 -9
-2.66%		 338 338 328 80 26,772 09/29/2023
6494 NFK Holdings Co., Ltd. Standard Machinery 99 -1
-1.00%		 99 100 98 41 4,092 09/29/2023
6495 Miyairi Valve Mfg. Co. Ltd. Standard Machinery 130 -1
-0.76%		 130 132 130 43 5,630 09/29/2023
6496 Nakakita Seisakusho Co. Ltd. Standard Machinery 2,867 0
+0.00%		 2,880 2,929 2,867 3 8,720 09/29/2023
6497 Hamai Industries Ltd Standard Machinery 994 -2
-0.20%		 997 1,002 994 1 1,097 09/29/2023
6498 Kitz Corporation Prime Machinery 1,035 -8
-0.77%		 1,040 1,044 1,028 198 205,101 09/29/2023
6501 Hitachi Ltd. Prime Electric Appliances 9,275 -372
-3.86%		 9,657 9,670 9,258 4,410 41,268,790 09/29/2023
6502 Toshiba Corporation Prime Electric Appliances 4,603 -2
-0.04%		 4,607 4,617 4,603 1,426 6,568,549 09/29/2023
6503 Mitsubishi Electric Corporation Prime Electric Appliances 1,849 -20
-1.07%		 1,865 1,871.5 1,840.5 6,038 11,183,005 09/29/2023
6504 Fuji Electric Co.Ltd. Prime Electric Appliances 6,746 -82
-1.20%		 6,795 6,805 6,716 578 3,905,105 09/29/2023
6505 Toyo Electric Mfg. Co. Ltd Standard Electric Appliances 983 -16
-1.60%		 997 997 973 37 36,564 09/29/2023
6506 Yaskawa Electric Corporation Prime Electric Appliances 5,395 15
+0.28%		 5,437 5,443 5,366 1,806 9,748,330 09/29/2023
6507 Sinfonia Technology Co. Ltd. Prime Electric Appliances 1,609 -40
-2.43%		 1,648 1,650 1,602 74 119,014 09/29/2023
6508 Meidensha Corporation Prime Electric Appliances 2,247 1
+0.04%		 2,259 2,278 2,235 141 317,273 09/29/2023
6513 Origin Company Limited Standard Electric Appliances 1,260 -1
-0.08%		 1,264 1,270 1,257 6 7,196 09/29/2023
6516 Sanyo Denki Co. Ltd. Prime Electric Appliances 6,840 -30
-0.44%		 6,880 6,910 6,810 47 320,596 09/29/2023
6517 Denyo Co. Ltd Prime Electric Appliances 2,128 14
+0.66%		 2,114 2,138 2,094 38 79,679 09/29/2023
6518 Sanso Electric Co. Ltd. Standard Electric Appliances 1,142 9
+0.79%		 1,142 1,142 1,142 0.1 114 09/29/2023
6521 Oxide Corporation Growth Electric Appliances 3,125 0
+0.00%		 3,125 3,210 3,115 38 120,086 09/29/2023
6522 Asterisk Inc. Growth Electric Appliances 904 -7
-0.77%		 907 913 890 13 11,993 09/29/2023
6523 PHC Holdings Corporation Prime Electric Appliances 1,526 3
+0.20%		 1,530 1,535 1,518 145 221,282 09/29/2023
6524 KOHOKU KOGYO CO.,LTD. Standard Electric Appliances 5,700 0
+0.00%		 5,690 5,770 5,660 15 86,200 09/29/2023
6526 Socionext Inc. Prime Electric Appliances 14,780 140
+0.96%		 14,880 15,140 14,690 1,409 20,919,875 09/29/2023
6532 BayCurrent Consulting Inc. Prime Services 4,998 64
+1.30%		 4,923 5,021 4,877 1,125 5,580,759 09/29/2023
6533 Orchestra Holdings Inc. Prime Services 1,041 -2
-0.19%		 1,056 1,061 1,035 16 16,323 09/29/2023
6535 I-Moblie Co. Ltd. Prime Services 1,321 14
+1.07%		 1,309 1,334 1,309 64 84,410 09/29/2023
6537 Washhouse Co Ltd. Growth Services 273 -2
-0.73%		 277 278 272 12 3,309 09/29/2023
6538 CareerIndex Inc. Prime Services 316 -2
-0.63%		 325 326 313 246 78,446 09/29/2023
6539 Matching Service Japan Co. Ltd. Prime Services 1,121 -24
-2.10%		 1,153 1,166 1,119 97 110,248 09/29/2023
6540 Semba Corporation Standard Services 921 9
+0.99%		 913 922 913 11 10,100 09/29/2023
6542 Founder`s Consultants Holdings Inc. Standard Services 905 1
+0.11%		 913 920 897 4 3,450 09/29/2023
6543 Nissen Inc. Standard Services 585 1
+0.17%		 585 585 580 0.4 234 09/29/2023
6544 Japan Elevator Service Holdings Co. Ltd. Prime Services 2,195 -37
-1.66%		 2,231 2,258 2,185 283 626,560 09/29/2023
6545 Internet Infinity Inc. Growth Services 407 -8
-1.93%		 418 420 407 4 1,568 09/29/2023
6546 Fulltech Co. Ltd Standard Services 1,187 7
+0.59%		 1,186 1,187 1,166 4 4,364 09/29/2023
6547 Greens Co. Ltd. Standard Services 1,738 34
+2.00%		 1,744 1,761 1,702 137 238,577 09/29/2023
6548 Tabikobo Co. Ltd. Growth Services 279 0
+0.00%		 282 292 272 73 20,543 09/29/2023
6549 DM Solutions Co Ltd Standard Services 1,323 26
+2.00%		 1,304 1,332 1,303 3 3,434 09/29/2023
6550 Unipos Inc. Growth Services 170 -1
-0.58%		 170 175 168 102 17,588 09/29/2023
6551 Tsunagu Group Holdings Inc. Standard Services 824 -19
-2.25%		 843 855 820 56 46,752 09/29/2023
6552 GameWith Inc Standard Services 324 -4
-1.22%		 328 331 323 44 14,317 09/29/2023
6554 SUS Co. Ltd. Growth Services 867 -2
-0.23%		 867 876 866 10 8,437 09/29/2023
6555 MS & Consulting Co. Ltd. Standard Services 699 -9
-1.27%		 706 706 692 3 2,175 09/29/2023
6556 Welbe Inc. Prime Services 641 -4
-0.62%		 645 659 630 310 199,520 09/29/2023
6557 AIAI Group Corporation Growth Services 826 -1
-0.12%		 830 844 817 7 5,803 09/29/2023
6558 Cookbiz Co. Ltd. Growth Services 1,250 12
+0.97%		 1,234 1,250 1,234 3 3,486 09/29/2023
6560 LTS Inc. Prime Services 4,055 15
+0.37%		 4,020 4,120 4,020 23 93,589 09/29/2023
6561 Hanatour Japan Co Ltd Growth Services 1,906 78
+4.27%		 1,856 1,912 1,828 732 1,371,480 09/29/2023
6562 Geniee Inc. Growth Services 1,110 25
+2.30%		 1,092 1,113 1,092 60 66,249 09/29/2023
6563 Mirai Works Inc. Growth Services 839 -22
-2.56%		 876 876 835 24 20,724 09/29/2023
6564 Midac Co., Ltd. Prime Services 1,905 20
+1.06%		 1,901 1,941 1,897 147 280,795 09/29/2023
6565 Abhotel Co. Ltd. Standard Services 2,685 112
+4.35%		 2,596 2,715 2,596 57 151,562 09/29/2023
6566 Kaname Kogyo Co. Ltd. Standard Services 791 -5
-0.63%		 796 796 791 1 1,114 09/29/2023
6567 Serio Holdings Co. Ltd. Growth Services 668 -6
-0.89%		 674 680 655 15 9,865 09/29/2023
6568 KNC Laboratories Co. Ltd. Growth Services 1,590 -28
-1.73%		 1,619 1,637 1,580 18 28,941 09/29/2023
6569 Nisso Corporation Prime Services 775 22
+2.92%		 750 777 747 140 106,904 09/27/2023
6570 Kyowa Corporation Standard Services 789 5
+0.64%		 781 795 777 5 3,606 09/29/2023
6571 QB Net Holdings Co. Ltd. Prime Services 1,620 -32
-1.94%		 1,652 1,660 1,605 45 72,848 09/29/2023
6572 RPA Holdings Inc. Prime Services 321 -4
-1.23%		 325 331 321 59 19,200 09/29/2023
6573 Agile Media Network Inc. Growth Services 2,539 -59
-2.27%		 2,560 2,650 2,350 211 527,155 09/29/2023
6574 Convano Inc. Growth Services 680 28
+4.29%		 672 689 671 1 817 09/29/2023
6577 Bestone.Com Co. Ltd Growth Services 4,375 100
+2.34%		 4,205 4,560 4,190 11 47,513 09/29/2023
6578 Nlinks Co Ltd Standard Services 366 4
+1.10%		 363 374 363 62 23,048 09/29/2023
6579 logly Inc Growth Services 701 3
+0.43%		 698 713 695 26 18,573 09/29/2023
6580 Writeup Co Ltd Growth Services 915 10
+1.10%		 902 915 902 6 5,739 09/29/2023
6584 Sanoh Industrial Co. Ltd. Prime Transportation Equipment 996 -19
-1.87%		 1,020 1,038 990 250 252,186 09/29/2023
6586 Makita Corporation Prime Machinery 3,692 -34
-0.91%		 3,743 3,749 3,668 960 3,548,083 09/29/2023
6588 Toshiba Tec Corporation Prime Electric Appliances 3,415 25
+0.74%		 3,405 3,455 3,395 84 288,677 09/29/2023
6590 Shibaura Mechatronics Corporation Prime Electric Appliances 7,050 420
+6.33%		 6,830 7,090 6,790 550 3,832,900 09/29/2023
6592 Mabuchi Motor Co. Ltd. Prime Electric Appliances 4,470 -37
-0.82%		 4,523 4,537 4,455 200 898,336 09/29/2023
6594 NIDEC CORPORATION Prime Electric Appliances 6,931 102
+1.49%		 6,929 6,972 6,876 2,695 18,658,610 09/29/2023
6597 HPC Systems Inc . Growth Electric Appliances 1,685 11
+0.66%		 1,690 1,696 1,676 18 29,672 09/29/2023
6599 Ebrains Inc. Standard Electric Appliances 2,388 3
+0.13%		 2,388 2,388 2,388 0.2 478 09/29/2023
6612 Balmuda Inc. Growth Electric Appliances 1,764 -7
-0.40%		 1,774 1,774 1,752 4 6,342 09/29/2023
6613 QD Laser Inc. Growth Electric Appliances 740 9
+1.23%		 733 747 733 307 226,902 09/29/2023
6614 Shikino High-Tech Co.Ltd. Standard Electric Appliances 2,526 65
+2.64%		 2,470 2,549 2,470 16 41,163 09/29/2023
6615 Umc Electronics Co. Ltd Prime Electric Appliances 484 -4
-0.82%		 489 494 481 49 23,825 09/29/2023
6616 Torex Semiconductor Ltd Prime Electric Appliances 2,157 -4
-0.19%		 2,191 2,191 2,144 30 64,099 09/29/2023
6617 Takaoka Toko Co Ltd Prime Electric Appliances 2,101 -40
-1.87%		 2,149 2,149 2,098 40 83,318 09/29/2023
6618 Ohizumi Mfg.Co. Ltd. Growth Electric Appliances 791 -2
-0.25%		 789 792 785 13 10,076 09/29/2023
6619 W-Scope Corporation Prime Electric Appliances 1,016 0
+0.00%		 1,021 1,035 1,011 1,140 1,165,973 09/29/2023
6620 Miyakoshi Holdings Inc. Prime Real Estate 1,166 22
+1.92%		 1,164 1,180 1,152 28 32,712 09/29/2023
6622 Daihen Corporation Prime Electric Appliances 5,060 -20
-0.39%		 5,120 5,120 5,020 70 353,122 09/29/2023
6625 Jalco Holdings Inc Standard Real Estate 214 -3
-1.38%		 218 218 213 444 95,767 09/29/2023
6626 Semitec Corporation Standard Electric Appliances 1,940 -43
-2.17%		 1,975 1,988 1,940 10 20,012 09/29/2023
6627 Tera Probe, Inc. Standard Electric Appliances 4,200 170
+4.22%		 4,100 4,245 4,065 60 249,171 09/29/2023
6629 Techno Horizon Co Ltd. Standard Electric Appliances 532 -10
-1.85%		 543 546 532 30 15,968 09/29/2023
6630 Ya-Man Prime Electric Appliances 1,011 -8
-0.79%		 1,019 1,023 1,008 269 272,516 09/29/2023
6632 JVCKenwood Corporation Prime Electric Appliances 683 -21
-2.98%		 705 717 677 3,745 2,597,169 09/29/2023
6633 C&G Systems Inc Standard Electric Appliances 375 -22
-5.54%		 393 398 370 70 26,943 09/29/2023
6634 NCXX Group Inc. Standard Electric Appliances 158 1
+0.64%		 158 158 157 1 205 09/29/2023
6635 KK DI-Nikko Engineering Standard Electric Appliances 547 -4
-0.73%		 553 553 545 7 3,748 09/29/2023
6637 Terasaki Electric Co., Ltd. Standard Electric Appliances 1,777 48
+2.78%		 1,722 1,818 1,722 74 131,883 09/29/2023
6638 Mimaki Engineering Co.Ltd Prime Electric Appliances 795 -25
-3.05%		 816 816 788 132 104,974 09/29/2023
6640 I-Pex Inc. Prime Electric Appliances 1,592 48
+3.11%		 1,551 1,598 1,542 120 189,545 09/29/2023
6641 Nissin Electric Co. Ltd. Prime Electric Appliances 1,696 -1
-0.06%		 1,696 1,698 1,696 28 47,503 04/26/2023
6643 Togami Electric Mfg Co Ltd Standard Electric Appliances 2,153 -7
-0.32%		 2,168 2,168 2,137 2 5,158 09/29/2023
6644 Osaki Electric Co. Ltd Prime Electric Appliances 679 3
+0.44%		 677 683 674 123 83,360 09/29/2023
6645 Omron Corporation Prime Electric Appliances 6,667 38
+0.57%		 6,732 6,738 6,621 1,470 9,795,366 09/29/2023
6647 Morio Denki Co. Ltd. Standard Electric Appliances 1,680 16
+0.96%		 1,664 1,680 1,664 1 2,008 09/26/2023
6648 Kawaden Corporation Standard Electric Appliances 1,861 -13
-0.69%		 1,874 1,875 1,851 4 6,900 09/29/2023
6651 Nitto Kogyo Corp Prime Electric Appliances 3,585 -175
-4.65%		 3,755 3,760 3,570 316 1,151,002 09/29/2023
6652 Idec Corp. Prime Electric Appliances 2,968 -52
-1.72%		 3,040 3,040 2,950 120 358,811 09/29/2023
6653 Seiko Electric Co Prime Electric Appliances 1,192 47
+4.10%		 1,156 1,242 1,156 236 284,432 09/29/2023
6654 Fuji Electric Ind Co., Ltd Standard Electric Appliances 1,123 0
+0.00%		 1,123 1,125 1,120 5 5,946 09/29/2023
6656 Inspec Inc. Standard Electric Appliances 1,357 -3
-0.22%		 1,353 1,357 1,324 16 21,559 09/29/2023
6658 Shirai Electronics Industrial Co., Ltd. Standard Electric Appliances 605 -18
-2.89%		 628 633 604 192 117,981 09/29/2023
6659 Media Links Co Ltd Standard Electric Appliances 46 1
+2.22%		 45 46 45 226 10,312 09/29/2023
6662 Ubiteq, Inc. Standard Electric Appliances 255 1
+0.39%		 254 255 253 3 662 09/29/2023
6663 Taiyo Industrial Co. Ltd. Standard Electric Appliances 367 -2
-0.54%		 366 368 366 8 2,930 09/29/2023
6664 Optoelectronics Co. Ltd. Standard Electric Appliances 385 1
+0.26%		 384 385 376 17 6,467 09/29/2023
6666 River Eletec Corporation Standard Electric Appliances 555 8
+1.46%		 547 561 547 19 10,640 09/29/2023
6668 Adtec Plasma Technology Co. Ltd. Standard Electric Appliances 1,659 26
+1.59%		 1,650 1,674 1,642 46 76,054 09/29/2023
6670 MCJ Co Ltd Standard Electric Appliances 1,122 -2
-0.18%		 1,124 1,130 1,117 138 154,607 09/29/2023
6674 GS Yuasa Corporation Prime Electric Appliances 2,663 -15
-0.56%		 2,690.5 2,696.5 2,647.5 552 1,471,603 09/29/2023
6675 SAXA Holdings, Inc. Prime Electric Appliances 2,450 -40
-1.61%		 2,490 2,524 2,450 18 43,758 09/29/2023
6676 Melco Holdings Inc. Prime Electric Appliances 3,115 25
+0.81%		 3,125 3,125 3,080 10 31,681 09/29/2023
6677 SK - Electronics Co Standard Electric Appliances 3,010 23
+0.77%		 2,980 3,055 2,978 152 458,478 09/29/2023
6678 Techno Medica Co Prime Electric Appliances 2,167 42
+1.98%		 2,133 2,167 2,133 35 74,683 09/29/2023
6694 Zoom Corporation Standard Electric Appliances 1,199 -10
-0.83%		 1,219 1,227 1,199 14 16,745 09/29/2023
6696 TRaaS On Product Inc. Growth Electric Appliances 353 -1
-0.28%		 352 360 352 44 15,679 09/29/2023
6697 Techpoint Inc. Growth Electric Appliances 1,077 12
+1.13%		 1,063 1,083 1,062 11 11,817 09/29/2023
6698 Visco Technologies Corporation Standard Electric Appliances 651 7
+1.09%		 638 651 638 4 2,443 09/29/2023
6699 Diamond Electric Holdings Co Ltd Prime Electric Appliances 845 -13
-1.52%		 858 863 845 31 26,743 09/29/2023
6701 NEC Corporation Prime Electric Appliances 8,261 52
+0.63%		 8,214 8,298 8,186 1,473 12,146,566 09/29/2023
6702 Fujitsu Limited Prime Electric Appliances 17,600 -380
-2.11%		 17,870 17,900 17,550 836 14,768,461 09/29/2023
6703 Oki Electric Industry Co. Ltd Prime Electric Appliances 1,006 -24
-2.33%		 1,038 1,046 1,000 954 966,109 09/29/2023
6704 Iwatsu Electric Co Ltd Prime Electric Appliances 786 -3
-0.38%		 796 796 786 6 4,584 09/29/2023
6706 DKK Co.Ltd. Prime Electric Appliances 2,387 2
+0.08%		 2,386 2,414 2,383 14 34,238 09/29/2023
6707 Sanken Electric Co. Ltd. Prime Electric Appliances 9,070 320
+3.66%		 8,860 9,110 8,770 197 1,770,986 09/29/2023
6715 Nakayo Inc. Standard Electric Appliances 1,211 -30
-2.42%		 1,226 1,240 1,200 10 12,330 09/29/2023
6718 Aiphone Co. Ltd Prime Electric Appliances 2,997 -53
-1.74%		 3,075 3,075 2,987 24 73,567 09/29/2023
6721 Wintest Corp Standard Electric Appliances 113 -2
-1.74%		 115 118 110 322 37,064 09/29/2023
6723 Renesas Electronics Corporation Prime Electric Appliances 2,285.5 51.5
+2.31%		 2,247 2,309.5 2,232 11,863 27,039,501 09/29/2023
6724 Seiko Epson Corp Prime Electric Appliances 2,349.5 -22
-0.93%		 2,380 2,393.5 2,330 2,225 5,231,448 09/29/2023
6727 Wacom Co Prime Electric Appliances 593 -13
-2.15%		 602 606 592 554 330,270 09/29/2023
6728 Ulvac Inc. Prime Electric Appliances 5,395 -2
-0.04%		 5,410 5,427 5,368 241 1,299,839 09/29/2023
6730 Axell Corp Standard Electric Appliances 1,874 -36
-1.88%		 1,910 1,929 1,850 68 128,143 09/29/2023
6731 Pixela Corporation Standard Electric Appliances 2 0
+0.00%		 2 3 2 5,718 12,870 09/29/2023
6734 Newtech Co Standard Electric Appliances 1,473 -12
-0.81%		 1,485 1,485 1,462 2 3,091 09/29/2023
6736 Sun Corporation Standard Electric Appliances 1,780 -39
-2.14%		 1,825 1,842 1,771 30 54,257 09/29/2023
6737 Eizo Corporation Prime Electric Appliances 5,070 -60
-1.17%		 5,120 5,160 5,060 38 191,427 09/29/2023
6740 Japan Display Inc Prime Electric Appliances 38 0
+0.00%		 39 40 38 7,795 300,722 09/29/2023
6741 Nippon Signal Co. Ltd Prime Electric Appliances 940 -8
-0.84%		 948 951 938 156 146,866 09/29/2023
6742 Kyosan Electric Manufacturing Co. Ltd Prime Electric Appliances 487 -11
-2.21%		 496 498 486 91 44,677 09/29/2023
6743 Daido Signal Co. Ltd Standard Electric Appliances 417 -5
-1.18%		 422 423 414 36 15,142 09/29/2023
6744 Nohmi Bosai Ltd. Prime Electric Appliances 1,769 -22
-1.23%		 1,801 1,801 1,760 45 79,866 09/29/2023
6745 Hochiki Corporation Prime Electric Appliances 1,618 -17
-1.04%		 1,634 1,640 1,612 17 28,234 09/29/2023
6748 Seiwa Electric Mfg. Co. Ltd. Standard Electric Appliances 502 -5
-0.99%		 508 508 499 7 3,625 09/29/2023
6750 Elecom Co Ltd Prime Electric Appliances 1,743 23
+1.34%		 1,752 1,760 1,725 159 276,597 09/29/2023
6752 Panasonic Holdings Corporation Prime Electric Appliances 1,682 -54
-3.11%		 1,708.5 1,722.5 1,675 10,258 17,344,735 09/29/2023
6753 Sharp Corporation Prime Electric Appliances 932 1.3
+0.14%		 937.4 944.1 918.4 3,109 2,897,320 09/29/2023
6754 Anritsu Corporation Prime Electric Appliances 1,067.5 -13
-1.20%		 1,085 1,087 1,065 724 774,815 09/29/2023
6755 Fujitsu General Limited Prime Electric Appliances 2,806.5 11
+0.39%		 2,821.5 2,829 2,790.5 718 2,021,370 09/29/2023
6757 OSG Corp Standard Electric Appliances 854 -5
-0.58%		 862 868 854 6 5,259 09/29/2023
6758 Sony Group Corporation Prime Electric Appliances 12,240 15
+0.12%		 12,335 12,360 12,200 3,568 43,739,481 09/29/2023
6762 TDK Corporation Prime Electric Appliances 5,542 124
+2.29%		 5,451 5,553 5,435 4,095 22,612,148 09/29/2023
6763 Teikoku Tsushin Kogyo Co. Ltd Prime Electric Appliances 1,846 30
+1.65%		 1,833 1,869 1,831 33 60,988 09/29/2023
6768 Tamura Corporation Prime Electric Appliances 559 -2
-0.36%		 568 568 558 274 154,220 09/29/2023
6769 Thine Electronics Inc Standard Electric Appliances 809 -3
-0.37%		 810 818 808 8 6,170 09/29/2023
6770 Alps Alpine Co Ltd Prime Electric Appliances 1,297.5 -8.5
-0.65%		 1,314 1,318 1,290.5 2,013 2,616,325 09/29/2023
6771 Ikegami Tsushinki Co Ltd Standard Electric Appliances 834 -8
-0.95%		 842 847 825 61 50,739 09/29/2023
6772 Tokyo Cosmos Electric Co. Ltd Standard Electric Appliances 3,150 -35
-1.10%		 3,180 3,180 3,140 1 4,099 09/29/2023
6775 TB Group Inc. Standard Electric Appliances 272 -2
-0.73%		 273 283 269 288 79,502 09/29/2023
6776 Tensho Electric Industries Co. Ltd Standard Chemicals 407 4
+0.99%		 405 415 405 30 12,122 09/29/2023
6777 santec Holdings Corporation Standard Electric Appliances 2,652 -30
-1.12%		 2,683 2,690 2,635 11 28,664 09/29/2023
6778 Artiza Networks, Inc Standard Electric Appliances 715 -16
-2.19%		 731 731 715 54 38,937 09/29/2023
6779 Nihon Dempa Kogyo Co. Ltd. Prime Electric Appliances 1,395 29
+2.12%		 1,364 1,405 1,350 173 239,846 09/29/2023
6785 Suzuki Co Ltd Prime Electric Appliances 1,185 -26
-2.15%		 1,211 1,222 1,181 76 90,340 09/29/2023
6786 RVH Inc. Standard Services 59 0
+0.00%		 59 59 57 24 1,420 09/29/2023
6787 Meiko Electronics Co., Ltd. Prime Electric Appliances 3,395 30
+0.89%		 3,365 3,490 3,365 203 693,135 09/29/2023
6788 Nihon Trim Co., Ltd. Prime Electric Appliances 3,045 45
+1.50%		 3,000 3,060 3,000 26 78,004 09/29/2023
6789 Roland DG Corporation Prime Electric Appliances 3,400 -25
-0.73%		 3,440 3,440 3,390 34 115,160 09/29/2023
6794 Foster Electric Company Ltd. Prime Electric Appliances 991 4
+0.41%		 987 1,016 984 194 193,246 09/29/2023
6798 SMK Corporation Prime Electric Appliances 2,471 -40
-1.59%		 2,526 2,526 2,470 13 32,615 09/29/2023
6800 Yokowo Co Ltd Prime Electric Appliances 1,574 -39
-2.42%		 1,612 1,629 1,566 191 304,450 09/29/2023
6803 Teac Corporation Standard Electric Appliances 115 1
+0.88%		 114 115 113 111 12,627 09/29/2023
6804 Hosiden Corporation Prime Electric Appliances 1,919 -13
-0.67%		 1,949 1,967 1,912 203 391,505 09/29/2023
6806 Hirose Electric Co. Ltd Prime Electric Appliances 17,320 20
+0.12%		 17,565 17,565 17,240 119 2,067,450 09/29/2023
6807 Japan Aviation Electronics Industry Limited. Prime Electric Appliances 2,977 1
+0.03%		 3,030 3,030 2,962 116 345,469 09/29/2023
6809 Toa Corporation (Electric Appliances) Prime Electric Appliances 1,166 0
+0.00%		 1,168 1,169 1,154 62 72,285 09/29/2023
6810 Maxell, Ltd. Prime Electric Appliances 1,673 -44
-2.56%		 1,724 1,731 1,660 348 586,231 09/29/2023
6814 Furuno Electric Co. Ltd. Prime Electric Appliances 1,382 3
+0.22%		 1,383 1,404 1,372 95 132,042 09/29/2023
6815 Uniden Holdings Corporation Prime Electric Appliances 4,090 0
+0.00%		 4,090 4,095 4,090 25 102,252 11/28/2022
6817 Sumida Corporation Prime Electric Appliances 1,527 -12
-0.78%		 1,544 1,572 1,515 407 628,121 09/29/2023
6819 Izu Shaboten Resort Co.Ltd Standard Services 470 5
+1.08%		 466 476 464 22 10,425 09/29/2023
6820 Icom Incorporated Prime Electric Appliances 3,330 -55
-1.62%		 3,395 3,395 3,330 18 60,661 09/29/2023
6822 Oi Electric Co., Ltd. Standard Electric Appliances 1,941 -14
-0.72%		 1,926 1,941 1,900 0.6 1,157 09/29/2023
6823 Rion Co. Ltd. Prime Electric Appliances 2,232 1
+0.04%		 2,259 2,266 2,228 23 51,064 09/29/2023
6824 New Cosmos Electric Co. Ltd Standard Electric Appliances 2,184 0
+0.00%		 2,172 2,184 2,172 0.5 1,090 09/29/2023
6826 Honda Tsuyshin Kogyo Co. Ltd Prime Electric Appliances 703 0
+0.00%		 704 705 703 32 22,647 12/19/2022
6832 Aoielectronics Co. Ltd Standard Electric Appliances 1,856 -7
-0.38%		 1,865 1,871 1,855 2 3,727 09/29/2023
6834 Seikoh Giken Co., Ltd. Standard Electric Appliances 1,404 -26
-1.82%		 1,435 1,435 1,401 7 10,008 09/29/2023
6835 Allied Telesis Holdings K.K. Standard Electric Appliances 105 0
+0.00%		 105 106 104 187 19,597 09/29/2023
6836 PlatHome Co.Ltd. Standard Electric Appliances 819 -10
-1.21%		 817 840 817 2 1,903 09/29/2023
6837 Kyosha Co. Ltd. Standard Electric Appliances 418 -12
-2.79%		 427 434 418 49 20,617 09/29/2023
6838 Tamagawa Holdings Co., Ltd. Standard Electric Appliances 801 1
+0.13%		 805 812 801 8 6,616 09/29/2023
6840 Akiba Holdings Co.Ltd. Standard Electric Appliances 500 17
+3.52%		 488 501 488 55 27,487 09/29/2023
6841 Yokogawa Electric Corporation Prime Electric Appliances 2,888.5 2.5
+0.09%		 2,915 2,918 2,872 1,242 3,588,492 09/29/2023
6844 Shindengen Electric Manufacturing Co. Ltd. Prime Electric Appliances 3,055 -60
-1.93%		 3,120 3,125 3,050 48 148,343 09/29/2023
6845 Azbil Corporation Prime Electric Appliances 4,578 -1
-0.02%		 4,605 4,611 4,541 249 1,141,432 09/29/2023
6848 Dkk-Toa Corp. Standard Electric Appliances 870 1
+0.12%		 867 871 865 14 12,251 09/29/2023
6849 Nihon Kohden Corporation Prime Electric Appliances 3,692 21
+0.57%		 3,696 3,723 3,678 261 964,224 09/29/2023
6850 Chino Corporation Prime Electric Appliances 2,021 -25
-1.22%		 2,050 2,061 2,012 12 25,018 09/29/2023
6853 Kyowa Electronic Instruments Co. Ltd Prime Electric Appliances 374 -3
-0.80%		 381 381 371 71 26,584 09/29/2023
6855 Japan Electronics Materials Corporation Standard Electric Appliances 1,371 -6
-0.44%		 1,377 1,398 1,366 122 167,857 09/29/2023
6856 Horiba Ltd Prime Electric Appliances 8,094 -15
-0.18%		 8,139 8,139 8,025 200 1,620,073 09/29/2023
6857 Advantest Corporation Prime Electric Appliances 4,181 121
+2.98%		 4,185 4,236 4,110 13,920 58,138,965 09/29/2023
6858 Ono Sokki Co. Ltd Standard Electric Appliances 464 4
+0.87%		 478 478 460 61 28,633 09/29/2023
6859 Espec Corp Prime Electric Appliances 2,402 13
+0.54%		 2,399 2,430 2,387 100 240,673 09/29/2023
6861 Keyence Corporation Prime Electric Appliances 55,500 130
+0.23%		 56,320 56,320 55,150 866 48,262,889 09/29/2023
6862 Minato Holdings Inc Standard Electric Appliances 744 21
+2.90%		 727 761 727 122 91,569 09/29/2023
6863 Nireco Corporation Standard Electric Appliances 1,245 -19
-1.50%		 1,266 1,266 1,238 13 16,007 09/29/2023
6864 NF Holdings Corporation Standard Electric Appliances 1,201 24
+2.04%		 1,183 1,203 1,172 13 15,715 09/29/2023
6866 Hioki E. E. Corporation Prime Electric Appliances 7,230 -60
-0.82%		 7,310 7,370 7,210 35 257,129 09/29/2023
6867 Leader Electronics Corporation Standard Electric Appliances 626 -2
-0.32%		 626 631 622 5 3,202 09/29/2023
6869 Sysmex Corporation Prime Electric Appliances 7,133 8
+0.11%		 7,179 7,179 7,078 713 5,075,527 09/29/2023
6870 Fenwal Controls of Japan Ltd Standard Electric Appliances 1,648 -6
-0.36%		 1,665 1,665 1,635 7 11,001 09/29/2023
6871 Micronics Japan Co. Ltd. Prime Electric Appliances 2,119 72
+3.52%		 2,061 2,156 2,054 459 974,523 09/29/2023
6874 Kyoritsu Electric Corp. Standard Electric Appliances 2,870 2
+0.07%		 2,869 2,883 2,852 8 21,799 09/29/2023
6875 MegaChips Corporation Prime Electric Appliances 4,180 115
+2.83%		 4,075 4,250 4,065 109 455,339 09/29/2023
6877 Obara Group Incorporated Standard Electric Appliances 3,860 15
+0.39%		 3,870 3,880 3,840 27 103,010 09/29/2023
6879 Imagica Group Inc. Prime Information & Communication 584 -11
-1.85%		 596 599 579 192 112,891 09/29/2023
6881 Kyoden Co. Ltd Standard Electric Appliances 600 2
+0.33%		 599 600 598 16 9,465 09/29/2023
6882 Sansha Electric Manufacturing Co. Ltd. Standard Electric Appliances 1,368 -23
-1.65%		 1,394 1,412 1,365 40 54,712 09/29/2023
6888 Acmos Inc. Standard Information & Communication 424 0
+0.00%		 430 430 424 36 15,490 09/29/2023
6890 Ferrotec Holdings Corporation Standard Electric Appliances 2,860 -5
-0.17%		 2,880 2,913 2,860 563 1,622,006 09/29/2023
6894 Plustec Industrial Co. Ltd. Standard Electric Appliances 1,605 -4
-0.25%		 1,605 1,605 1,605 0.1 161 09/29/2023
6897 Twinbird Corp. Standard Electric Appliances 520 -3
-0.57%		 524 525 520 9 4,447 09/29/2023
6898 Tomita Electric Co., Ltd. Standard Electric Appliances 1,898 -21
-1.09%		 1,879 1,905 1,876 7 12,622 09/29/2023
6899 Asti Corp Standard Electric Appliances 3,830 -75
-1.92%		 3,945 3,945 3,775 21 81,757 09/29/2023
6901 Sawafuji Electric Co. Ltd. Standard Electric Appliances 1,260 -17
-1.33%		 1,272 1,275 1,260 3 3,172 09/29/2023
6902 Denso Corporation Prime Transportation Equipment 2,401 -103
-4.11%		 2,493 2,496 2,380.5 10,034 24,205,161 09/29/2023
6904 Harada Industry Co. Ltd Prime Electric Appliances 835 2
+0.24%		 839 840 833 10 8,373 09/29/2023
6905 Cosel Co Ltd Prime Electric Appliances 1,245 -7
-0.56%		 1,263 1,275 1,238 173 216,714 09/29/2023
6907 Geomatec Co. Ltd Standard Electric Appliances 495 -2
-0.40%		 499 499 495 2 745 09/29/2023
6908 Iriso Electronics Co. Ltd Prime Electric Appliances 4,200 25
+0.60%		 4,185 4,245 4,175 64 269,012 09/29/2023
6912 KIKUSUI HOLDINGS CORPORATION Standard Electric Appliances 1,339 20
+1.52%		 1,318 1,347 1,318 5 6,265 09/29/2023
6914 Optex Group Company Limited Prime Electric Appliances 1,619 -9
-0.55%		 1,638 1,638 1,611 74 119,272 09/29/2023
6915 Chiyoda Integre Co Ltd Standard Electric Appliances 2,767 28
+1.02%		 2,773 2,805 2,742 26 71,123 09/29/2023
6918 Aval Data Corporation Standard Electric Appliances 4,570 20
+0.44%		 4,560 4,615 4,530 21 97,888 09/29/2023
6919 Kel Corporation Standard Electric Appliances 1,919 -51
-2.59%		 1,977 1,985 1,914 21 40,677 09/29/2023
6920 Lasertec Corporation Prime Electric Appliances 23,270 -70
-0.30%		 23,650 23,755 22,950 24,456 568,761,817 09/29/2023
6923 Stanley Electric Co. Ltd. Prime Electric Appliances 2,362.5 -12
-0.51%		 2,375 2,385 2,361.5 740 1,753,731 09/29/2023
6924 Iwasaki Electric Co Ltd Prime Electric Appliances 4,450 0
+0.00%		 4,450 4,450 4,450 8 37,380 06/08/2023
6925 Ushio Inc. Prime Electric Appliances 1,816.5 -11.5
-0.63%		 1,828.5 1,834.5 1,809.5 600 1,091,231 09/29/2023
6926 Okaya Electric Industries Co. Ltd. Standard Electric Appliances 307 -5
-1.60%		 313 313 306 53 16,429 09/29/2023
6927 Helios Techno Holdings Co. Ltd. Standard Electric Appliances 416 -5
-1.19%		 421 426 414 242 101,334 09/29/2023
6928 Enomoto Co Ltd Prime Electric Appliances 1,676 -21
-1.24%		 1,703 1,705 1,671 17 27,943 09/29/2023
6929 Nippon Ceramic Co. Ltd. Prime Electric Appliances 2,664 -30
-1.11%		 2,700 2,713 2,657 93 248,484 09/29/2023
6930 Nippon Antenna Co. Ltd Standard Electric Appliances 509 4
+0.79%		 505 509 504 2 913 09/29/2023
6932 Endo Lighting Corporation Prime Electric Appliances 1,278 -11
-0.85%		 1,300 1,314 1,266 44 56,929 09/29/2023
6937 Furukawa Battery Co. Ltd Prime Electric Appliances 975 -4
-0.41%		 980 986 969 62 60,430 09/29/2023
6938 Soshin Electric Co. Ltd. Standard Electric Appliances 339 -2
-0.59%		 343 343 339 13 4,451 09/29/2023
6941 Yamaichi Electronics Co Ltd Prime Electric Appliances 1,722 -4
-0.23%		 1,722 1,741 1,712 189 326,538 09/29/2023
6942 Sophia Holdings Co., Ltd. Standard Information & Communication 711 0
+0.00%		 711 711 710 3 2,273 09/29/2023
6943 NKK Switches Co Ltd Standard Electric Appliances 5,180 130
+2.57%		 5,090 5,180 5,090 1 5,118 09/29/2023
6946 Nippon Avionics Co. Ltd. Standard Electric Appliances 7,140 170
+2.44%		 7,070 7,310 7,050 31 223,451 09/29/2023
6947 Zuken Inc. Prime Electric Appliances 3,610 -40
-1.10%		 3,665 3,685 3,590 65 236,061 09/29/2023
6951 JEOL Ltd. Prime Electric Appliances 4,458 75
+1.71%		 4,424 4,496 4,396 214 951,984 09/29/2023
6952 Casio Computer Co Ltd Prime Electric Appliances 1,253.5 -2.5
-0.20%		 1,258.5 1,263.5 1,248.5 1,271 1,594,392 09/29/2023
6954 Fanuc Corporation Prime Electric Appliances 3,893 26
+0.67%		 3,922 3,923 3,867 6,165 23,988,855 09/29/2023
6955 FDK Corporation Standard Electric Appliances 818 8
+0.99%		 813 828 813 33 26,771 09/29/2023
6957 Shibaura Electronics Co. Ltd. Standard Electric Appliances 6,020 60
+1.01%		 6,010 6,140 5,960 28 170,302 09/29/2023
6958 CMK Corporation Prime Electric Appliances 670 -9
-1.33%		 684 695 663 402 272,406 09/29/2023
6960 Fukuda Denshi Co Ltd Standard Electric Appliances 5,430 -90
-1.63%		 5,530 5,530 5,420 22 119,094 09/29/2023
6961 Enplas Corporation Prime Electric Appliances 10,470 140
+1.36%		 10,600 10,730 10,310 466 4,908,655 09/29/2023
6962 Daishinku Corp. Prime Electric Appliances 770 6
+0.79%		 766 775 764 100 77,219 09/29/2023
6963 Rohm Company Limited Prime Electric Appliances 2,817 -13
-0.46%		 2,878.5 2,878.5 2,801 2,735 7,718,834 09/29/2023
6964 Sanko Co. Ltd. Standard Electric Appliances 526 -8
-1.50%		 531 537 523 21 11,322 09/29/2023
6965 Hamamatsu Photonics K.K. Prime Electric Appliances 6,299 -7
-0.11%		 6,326 6,375 6,266 346 2,182,583 09/29/2023
6966 Mitsui High-tec Inc. Prime Electric Appliances 7,760 -100
-1.27%		 7,900 7,910 7,710 231 1,802,432 09/29/2023
6967 Shinko Electric Industries Co. Ltd. Prime Electric Appliances 5,823 33
+0.57%		 5,837 5,915 5,783 771 4,502,408 09/29/2023
6969 Matsuo Electric Co. Ltd. Standard Electric Appliances 696 -2
-0.29%		 699 700 693 14 9,681 09/29/2023
6971 Kyocera Corporation Prime Electric Appliances 7,587 58
+0.77%		 7,542 7,612 7,519 2,224 16,850,147 09/29/2023
6973 Kyoei Sangyo Co Standard Wholesale Trade 2,339 -43
-1.81%		 2,400 2,400 2,335 18 42,615 09/29/2023
6976 Taiyo Yuden Co. Ltd Prime Electric Appliances 4,049 89
+2.25%		 4,030 4,059 4,007 2,095 8,469,538 09/29/2023
6977 Japan Resistor Mfg. Co. Standard Electric Appliances 1,071 -10
-0.93%		 1,072 1,072 1,070 2 2,250 09/29/2023
6981 Murata Manufacturing Co. Ltd. Prime Electric Appliances 2,734 49
+1.82%		 2,744 2,749.5 2,680.5 8,146 22,259,116 09/29/2023
6982 Lead Co. Inc. Standard Transportation Equipment 650 -13
-1.96%		 662 662 648 2 980 09/29/2023
6986 Futaba Corporation Prime Electric Appliances 531 0
+0.00%		 534 542 530 79 42,056 09/29/2023
6988 Nitto Denko Corporation Prime Chemicals 9,808 -38
-0.39%		 9,762 9,845 9,612 1,441 14,084,547 09/29/2023
6989 Hokuriku Electric Industry Co. Ltd Prime Electric Appliances 1,422 3
+0.21%		 1,428 1,451 1,421 23 33,083 09/29/2023
6993 Daikokuya Holdings Co Ltd Standard Retail Trade 52 1
+1.96%		 51 53 51 1,034 53,568 09/29/2023
6994 Shizuki Electric Company Inc. Standard Electric Appliances 467 -2
-0.43%		 470 470 464 11 5,181 09/29/2023
6995 Tokai Rika Co. Ltd. Prime Transportation Equipment 2,344 -16
-0.68%		 2,367 2,381 2,331 208 489,073 09/29/2023
6996 Nichicon Corporation Prime Electric Appliances 1,410 11
+0.79%		 1,415 1,441 1,403 678 961,406 09/29/2023
6997 Nippon Chemi-Con Corporation Prime Electric Appliances 1,614 14
+0.88%		 1,600 1,631 1,586 314 504,850 09/29/2023
6998 Nippon Tungsten Co. Ltd. Standard Electric Appliances 2,479 -17
-0.68%		 2,496 2,496 2,457 2 3,716 09/29/2023
6999 Koa Corporation Prime Electric Appliances 1,799 8
+0.45%		 1,795 1,812 1,784 88 158,788 09/29/2023