japan stock data

Search Results （Code in the 7000 series）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
7003 MITSUI E&S Co., Ltd. Prime Machinery 580 -12
-2.03%		 589 598 567 5,686 3,292,462 09/29/2023
7004 Hitachi Zosen Corporation Prime Machinery 839 -20
-2.33%		 858 860 835 1,402 1,183,019 09/29/2023
7011 Mitsubishi Heavy Industries Ltd. Prime Machinery 8,346 -150
-1.77%		 8,520 8,574 8,307 3,383 28,410,768 09/29/2023
7012 Kawasaki Heavy Industries Ltd Prime Transportation Equipment 3,620 -145
-3.85%		 3,765 3,771 3,593 2,193 7,998,576 09/29/2023
7013 IHI Corp. Prime Machinery 3,135 -46
-1.45%		 3,185 3,204 3,120 1,893 5,962,613 09/29/2023
7014 Namura Shipbuilding Co. Ltd. Standard Transportation Equipment 869 -27
-3.01%		 899 913 855 3,201 2,819,106 09/29/2023
7018 Naikai Zosen Corporation Standard Transportation Equipment 5,510 -300
-5.16%		 5,760 5,860 5,490 94 527,312 09/29/2023
7021 Nitchitsu Co. Ltd. Standard Machinery 1,626 -15
-0.91%		 1,637 1,666 1,607 3 4,452 09/29/2023
7022 Sanoyas Holdings Corporation Standard Machinery 137 -3
-2.14%		 139 140 135 289 39,672 09/29/2023
7030 Sprix Ltd Prime Services 809 -8
-0.98%		 817 823 807 19 15,061 09/29/2023
7031 Inbound Tech Inc. Growth Services 1,247 20
+1.63%		 1,242 1,260 1,227 12 15,337 09/29/2023
7033 Management Solutions Co. Ltd. Prime Services 2,813 -105
-3.60%		 2,959 2,959 2,792 291 826,730 09/29/2023
7034 Prored Partners Co. Ltd. Prime Services 461 -2
-0.43%		 464 467 460 8 3,519 09/29/2023
7035 And Factory Inc Prime Services 347 1
+0.29%		 346 351 346 17 5,875 09/29/2023
7036 eMnet Japan Co. Ltd. Growth Services 827 -11
-1.31%		 830 830 817 2 1,889 09/29/2023
7037 Teno Holdings Company Limited Prime Services 592 3
+0.51%		 589 598 589 4 2,191 09/29/2023
7038 Frontier Management Inc. Prime Services 1,383 -10
-0.72%		 1,406 1,407 1,377 39 53,872 09/29/2023
7039 Bridge International Corp. Growth Services 1,932 26
+1.36%		 1,906 1,946 1,882 36 69,459 09/29/2023
7040 Sun Life Holding Co Ltd Standard Services 881 -4
-0.45%		 896 896 881 2 1,424 09/29/2023
7041 CRG Holdings Co. Ltd. Growth Services 506 -5
-0.98%		 518 526 504 37 19,070 09/29/2023
7042 Access Group Holdings Co. Ltd. Standard Services 977 7
+0.72%		 985 985 952 11 10,206 09/29/2023
7043 Alue Co. Ltd. Growth Services 1,058 15
+1.44%		 1,054 1,061 1,050 1 1,267 09/29/2023
7044 Piala Inc. Prime Services 446 -3
-0.67%		 451 452 436 64 28,230 09/29/2023
7046 TDSE Inc. Growth Services 2,198 5
+0.23%		 2,184 2,241 2,151 11 24,988 09/29/2023
7047 Port Inc. Growth Services 2,187 -34
-1.53%		 2,242 2,259 2,182 147 324,778 09/29/2023
7048 Veltra Corporation Growth Services 459 23
+5.28%		 444 472 444 775 357,330 09/29/2023
7049 Shikigaku. Co.Ltd. Growth Services 623 -13
-2.04%		 639 649 603 172 107,450 09/29/2023
7050 Frontier International Inc. Growth Services 1,742 -38
-2.13%		 1,780 1,788 1,740 15 26,932 09/29/2023
7057 New Constructor`s Network Co. Ltd. Standard Services 970 5
+0.52%		 970 970 965 2 1,454 09/29/2023
7058 Kyoei Security Service Co. Ltd. Standard Services 2,899 -32
-1.09%		 2,914 2,953 2,851 3 7,244 09/29/2023
7059 Copro Holdings Co. Ltd. Prime Services 1,217 7
+0.58%		 1,217 1,238 1,200 62 75,973 09/29/2023
7060 Geechs Inc. Prime Services 735 1
+0.14%		 743 748 729 90 65,870 09/29/2023
7061 Japan Hospice Holdings Inc. Growth Services 2,528 133
+5.55%		 2,460 2,564 2,460 105 265,162 09/29/2023
7062 Fureasu Co. Ltd. Growth Services 942 -10
-1.05%		 955 955 942 0.7 664 09/29/2023
7063 Birdman Inc. Growth Services 1,248 2
+0.16%		 1,238 1,267 1,228 15 18,257 09/29/2023
7064 Howtelevision Inc. Growth Services 3,575 -25
-0.69%		 3,500 3,580 3,495 1 3,537 09/29/2023
7065 UPR Corporation Standard Services 2,632 96
+3.79%		 2,560 2,677 2,540 49 129,045 09/29/2023
7066 Peers Co. Ltd. Growth Services 704 -14
-1.95%		 721 723 703 59 42,227 09/29/2023
7067 Branding Technology Inc. Growth Services 1,133 3
+0.27%		 1,130 1,150 1,130 1 1,145 09/29/2023
7068 Feedforce Group Inc. Growth Services 937 -77
-7.59%		 1,068 1,087 932 1,072 1,063,304 09/29/2023
7069 CyberBuzz Inc. Growth Services 1,853 77
+4.34%		 1,799 1,878 1,767 20 37,459 09/29/2023
7070 SI Holdings plc Growth Services 402 -1
-0.25%		 401 402 401 2 922 11/08/2022
7071 Amvis Holdings Inc. Standard Services 2,603 -16
-0.61%		 2,618 2,632 2,585 214 557,380 09/29/2023
7072 Intimate Merger Inc. Growth Services 1,266 -5
-0.39%		 1,265 1,293 1,255 19 23,962 09/29/2023
7073 Jaic Co Ltd Growth Services 2,146 -3
-0.14%		 2,146 2,146 2,146 0.1 215 09/29/2023
7074 Twenty-four seven Inc. Growth Services 353 7
+2.02%		 346 355 346 8 2,733 09/29/2023
7077 Alink Internet Inc. Growth Services 1,131 -11
-0.96%		 1,167 1,167 1,128 2 2,625 09/29/2023
7078 Inclusive Inc. Growth Services 1,001 14
+1.42%		 987 1,053 987 227 230,825 09/29/2023
7079 WDB Coco Co. Ltd. Growth Services 5,270 40
+0.76%		 5,230 5,280 5,210 0.9 4,713 09/29/2023
7080 Sportsfield Co. Ltd. Growth Services 1,458 10
+0.69%		 1,478 1,478 1,435 10 14,547 09/29/2023
7081 Koyou Rentia Co Ltd Standard Services 2,075 17
+0.83%		 2,060 2,078 2,058 4 9,076 09/29/2023
7082 Jimoty Inc Growth Services 1,744 -8
-0.46%		 1,753 1,760 1,729 18 30,858 09/29/2023
7083 AHC Group Inc. Growth Services 624 -11
-1.73%		 631 631 620 3 1,931 09/29/2023
7084 Kids Smile Holdings Inc. Growth Services 959 -13
-1.34%		 977 977 959 1 1,259 09/29/2023
7085 Curves Holdings Co. Ltd. Prime Services 706 -1
-0.14%		 707 720 704 165 116,856 09/29/2023
7086 Kizuna Holdings Corp. Growth Services 1,924 -46
-2.34%		 1,981 1,981 1,910 102 197,488 09/29/2023
7087 Willtec Co. Ltd. Standard Services 906 6
+0.67%		 923 923 905 6 5,838 09/29/2023
7088 Forum Engineering Inc. Prime Services 1,315 -9
-0.68%		 1,323 1,332 1,304 43 56,485 09/29/2023
7089 For Startups Inc. Growth Services 1,877 29
+1.57%		 1,839 1,877 1,801 6 11,444 09/29/2023
7090 Ligua Inc. Growth Services 1,612 40
+2.54%		 1,612 1,612 1,612 0.1 161 09/29/2023
7091 Living Platform Ltd. Growth Services 1,287 0
+0.00%		 1,287 1,287 1,287 0.2 257 09/29/2023
7092 Fast Fitness Japan Incorporated. Prime Services 1,380 3
+0.22%		 1,389 1,401 1,380 19 26,954 09/29/2023
7093 Adish Co Ltd Growth Services 1,212 52
+4.48%		 1,190 1,240 1,186 13 16,055 09/29/2023
7094 NexTone Inc. Growth Services 1,730 -103
-5.62%		 1,820 1,825 1,702 294 516,481 09/29/2023
7095 Macbee Planet Inc. Growth Services 18,940 -20
-0.11%		 18,970 19,480 18,670 59 1,120,274 09/29/2023
7096 StemCell Institute Growth Services 2,584 7
+0.27%		 2,556 2,596 2,531 5 13,339 09/29/2023
7097 Sakurasaku Plus Co Ltd. Growth Services 792 -5
-0.63%		 790 798 782 5 4,106 09/29/2023
7102 Nippon Sharyo Ltd. Prime Transportation Equipment 2,098 -23
-1.08%		 2,120 2,130 2,094 18 37,089 09/29/2023
7105 Mitsubishi Logisnext Co.Ltd. Standard Transportation Equipment 1,366 -43
-3.05%		 1,406 1,413 1,361 235 324,803 09/29/2023
7110 Kurashicom Inc. Growth Retail Trade 1,456 26
+1.82%		 1,430 1,465 1,430 11 15,234 09/29/2023
7111 INEST,Inc. Standard Wholesale Trade 55 0
+0.00%		 56 57 55 299 16,653 09/29/2023
7112 CUBE CO., LTD. Growth Retail Trade 716 11
+1.56%		 708 716 702 5 3,830 09/29/2023
7114 Foodison,Inc. Growth Wholesale Trade 1,718 15
+0.88%		 1,702 1,719 1,701 5 7,869 09/29/2023
7115 Alpha Purchase Co., Ltd. Standard Wholesale Trade 1,081 -15
-1.37%		 1,110 1,110 1,073 31 33,186 09/29/2023
7116 DAIWA TSUSHIN Co., Ltd Standard Wholesale Trade 1,542 -13
-0.84%		 1,574 1,582 1,534 5 8,132 09/29/2023
7119 halmek holdings Co.,Ltd. Growth Retail Trade 1,625 -5
-0.31%		 1,616 1,644 1,594 102 166,200 09/29/2023
7120 SHINKO Inc. Standard Wholesale Trade 2,160 -9
-0.41%		 2,137 2,168 2,134 12 24,664 09/29/2023
7122 Kinki Sharyo Co. Ltd. Standard Transportation Equipment 2,147 33
+1.56%		 2,114 2,173 2,100 34 72,160 09/29/2023
7126 Global Style Co.,Ltd. Standard Retail Trade 1,677 -19
-1.12%		 1,683 1,699 1,671 5 9,084 09/29/2023
7127 Ikka Holdings Co.,Ltd. Standard Retail Trade 667 3
+0.45%		 667 679 662 30 20,102 09/29/2023
7128 MARUKA FURUSATO Corporation Prime Wholesale Trade 2,685 -20
-0.74%		 2,732 2,732 2,667 53 142,050 09/29/2023
7129 Miahelsa Holdings Corporation Standard Retail Trade 1,015 -19
-1.84%		 1,033 1,034 1,015 7 6,982 09/29/2023
7130 YAMAE GROUP HOLDINGS CO.,LTD. Prime Wholesale Trade 3,660 -110
-2.92%		 3,770 3,835 3,630 94 349,240 09/29/2023
7131 NOMURA CORPORATION Standard Wholesale Trade 2,150 161
+8.09%		 2,048 2,150 1,991 24 48,930 09/29/2023
7133 HYUGA PRIMARY CARE Co.,Ltd. Growth Retail Trade 2,021 88
+4.55%		 1,924 2,037 1,924 8 15,805 09/29/2023
7134 UP GARAGE GROUP Co., Ltd. Standard Retail Trade 739 8
+1.09%		 728 746 725 10 7,076 09/29/2023
7135 JAPAN CRAFT HOLDINGS CO.,LTD. Prime Retail Trade 223 -1
-0.45%		 224 225 222 16 3,574 09/29/2023
7138 TORICO Co., Ltd. Growth Retail Trade 1,207 -48
-3.82%		 1,248 1,264 1,207 3 4,058 09/29/2023
7140 Petgo Corporation Growth Retail Trade 1,512 50
+3.42%		 1,459 1,512 1,459 24 35,541 09/29/2023
7148 Financial Products Group Co.,Ltd. Prime Securities & Commodity Futures 1,345 4
+0.30%		 1,332 1,358 1,324 985 1,323,366 09/29/2023
7150 Shimane Bank Ltd. Standard Banks 539 -16
-2.88%		 555 555 533 21 11,576 09/29/2023
7157 Lifenet Insurance Company. Growth Insurance 970 -2
-0.21%		 972 976 955 374 361,186 09/29/2023
7161 Jimoto Holdings Inc Standard Banks 432 -15
-3.36%		 446 447 432 61 26,682 09/29/2023
7162 Astmax Co Ltd Standard Securities & Commodity Futures 228 4
+1.79%		 232 234 226 106 24,332 09/29/2023
7163 SBI Sumishin Net Bank, Ltd. Standard Banks 1,560 -60
-3.70%		 1,625 1,664 1,544 1,801 2,862,365 09/29/2023
7164 Zenkoku Hosho Co Ltd Prime Other Financing Business 4,911 -70
-1.41%		 4,980 4,981 4,896 270 1,328,782 09/29/2023
7167 Mebuki Financial Group Inc. Prime Banks 413.7 -11.6
-2.73%		 421 421.8 410.8 4,702 1,951,679 09/29/2023
7169 NFC Holdings Inc Standard Insurance 1,888 2
+0.11%		 1,887 1,888 1,886 7 12,644 07/12/2022
7172 Japan Investment Adviser Co Ltd Prime Securities & Commodity Futures 1,693 -51
-2.92%		 1,753 1,761 1,682 164 278,894 09/29/2023
7173 Tokyo Kiraboshi Financial Group Inc. Prime Banks 4,505 -210
-4.45%		 4,670 4,675 4,480 188 858,455 09/29/2023
7175 Imamura Securities Co. Ltd. Standard Securities & Commodity Futures 1,155 5
+0.43%		 1,185 1,185 1,138 3 3,484 09/29/2023
7177 GMO Financial Holdings Inc. Standard Securities & Commodity Futures 726 -14
-1.89%		 742 744 724 209 152,845 09/29/2023
7180 Kyushu Financial Group Inc Prime Banks 771 -26
-3.26%		 795 795.6 765.4 2,150 1,671,811 09/29/2023
7181 Japan Post Insurance Co Ltd. Prime Insurance 2,520.5 -34.5
-1.35%		 2,552 2,568.5 2,493 1,625 4,111,277 09/29/2023
7182 Japan Post Bank Co Ltd. Prime Banks 1,301 -26.5
-2.00%		 1,315 1,319.5 1,298 9,253 12,085,525 09/29/2023
7183 Anshin Guarantor Service Co.Ltd. Standard Other Financing Business 290 0
+0.00%		 290 290 286 17 4,819 09/29/2023
7184 The First Bank Of Toyama Ltd. Prime Banks 938 -48
-4.87%		 980 981 928 824 778,456 09/29/2023
7185 Hirose Tusyo Inc. Standard Securities & Commodity Futures 2,892 -41
-1.40%		 2,933 2,940 2,890 37 108,001 09/29/2023
7186 Concordia Financial Group Ltd. Prime Banks 681.5 -17.2
-2.46%		 690 694 674.6 5,836 3,987,739 09/29/2023
7187 J-Lease Co. Ltd. Prime Other Financing Business 2,060 -41
-1.95%		 2,120 2,122 2,046 69 143,856 09/29/2023
7189 Nishi-Nippon Financial Holdings Inc. Prime Banks 1,708 -38
-2.18%		 1,733 1,746 1,698 816 1,403,373 09/29/2023
7191 Entrust Inc Prime Other Financing Business 944 42
+4.66%		 905 954 905 109 102,274 09/29/2023
7192 Morgage Service Japan Limited Standard Other Financing Business 566 0
+0.00%		 565 566 563 21 11,915 09/29/2023
7196 Casa Inc. Prime Other Financing Business 867 -4
-0.46%		 880 880 863 25 21,533 09/29/2023
7198 Aruhi Corporation Prime Other Financing Business 915 -17
-1.82%		 934 934 914 141 130,075 09/29/2023
7199 Premium Group Co. Ltd. Prime Other Financing Business 1,593 -28
-1.73%		 1,611 1,630 1,573 296 474,223 09/29/2023
7201 Nissan Motor Co. Ltd. Prime Transportation Equipment 660.3 -21.6
-3.17%		 683.3 687 658.8 25,461 16,984,101 09/29/2023
7202 Isuzu Motors Ltd Prime Transportation Equipment 1,880.5 -39.5
-2.06%		 1,922 1,930 1,872.5 4,048 7,640,763 09/29/2023
7203 Toyota Motor Corporation Prime Transportation Equipment 2,677.5 -28.5
-1.05%		 2,718 2,727.5 2,675.5 33,276 89,467,409 09/29/2023
7205 Hino Motors Ltd Prime Transportation Equipment 570.9 0.1
+0.02%		 576 580.9 567.6 3,351 1,919,208 09/29/2023
7208 Kanemitsu Corporation Standard Transportation Equipment 812 1
+0.12%		 810 812 809 2 1,377 09/29/2023
7211 Mitsubishi Motors Corporation Prime Transportation Equipment 651.4 -18.5
-2.76%		 672.3 676 648.6 19,663 12,924,037 09/29/2023
7212 F-Tech Inc. Prime Transportation Equipment 835 -32
-3.69%		 870 878 829 196 166,566 09/29/2023
7213 Lecip Holdings Corporation Prime Transportation Equipment 553 -2
-0.36%		 559 559 550 7 4,091 09/29/2023
7214 GMB Corporation Standard Transportation Equipment 2,062 -6
-0.29%		 2,098 2,129 2,026 229 476,099 09/29/2023
7215 Faltec Co. Ltd. Standard Transportation Equipment 580 -1
-0.17%		 583 583 579 29 16,788 09/29/2023
7217 Tein Inc Standard Transportation Equipment 1,043 -26
-2.43%		 1,068 1,068 1,027 2 2,072 09/29/2023
7218 Tanaka Seimitsu Kogyo Co., Ltd. Standard Transportation Equipment 826 6
+0.73%		 835 835 821 2 1,248 09/29/2023
7219 HKS Co. Ltd Standard Transportation Equipment 2,158 2
+0.09%		 2,159 2,169 2,158 0.7 1,513 09/29/2023
7220 Musashi Seimitsuindustry Co., Ltd. Prime Transportation Equipment 1,625 -17
-1.04%		 1,617 1,648 1,609 402 653,957 09/29/2023
7222 Nissan Shatai Co. Ltd. Prime Transportation Equipment 855 -4
-0.47%		 859 865 850 73 62,857 09/29/2023
7224 ShinMaywa Industries Ltd. Prime Transportation Equipment 1,275 -11
-0.86%		 1,293 1,300 1,267 224 287,014 09/29/2023
7226 Kyokuto Kaihatsu Kogyo Co. Ltd Prime Transportation Equipment 1,760 -16
-0.90%		 1,776 1,782 1,758 58 102,364 09/29/2023
7228 Daytona Corporation Standard Transportation Equipment 3,055 -30
-0.97%		 3,075 3,100 3,055 3 9,244 09/29/2023
7229 Yutaka Giken Co., Ltd. Standard Transportation Equipment 2,010 -30
-1.47%		 2,030 2,030 1,970 11 21,906 09/29/2023
7231 Topy Industries Limited Prime Transportation Equipment 2,545 -60
-2.30%		 2,605 2,645 2,525 107 274,645 09/29/2023
7235 Tokyo Radiator Mfg. Co. Ltd Standard Transportation Equipment 642 28
+4.56%		 616 642 616 73 45,940 09/29/2023
7236 T. Rad Co. Ltd. Prime Transportation Equipment 2,250 -17
-0.75%		 2,290 2,295 2,242 16 36,266 09/29/2023
7238 Akebono Brake Industry Co. Ltd Prime Transportation Equipment 140 -3
-2.10%		 143 144 139 683 96,542 09/29/2023
7239 Tachi-s Co. Ltd Prime Transportation Equipment 1,702 -50
-2.85%		 1,760 1,765 1,694 619 1,065,573 09/29/2023
7240 Nok Corporation Prime Transportation Equipment 1,985.5 -32.5
-1.61%		 2,020 2,029 1,978.5 307 613,046 09/29/2023
7241 Futaba Industrial Co. Ltd. Prime Transportation Equipment 765 -14
-1.80%		 779 786 761 509 391,428 09/29/2023
7242 Kyb Corporation Prime Transportation Equipment 4,835 -110
-2.22%		 4,940 4,940 4,800 160 777,004 09/29/2023
7244 Ichikoh Industries Ltd Prime Electric Appliances 566 -13
-2.25%		 579 580 566 130 74,081 09/29/2023
7245 Daido Metal Co Prime Transportation Equipment 570 -15
-2.56%		 588 590 568 93 53,633 09/29/2023
7246 Press Kogyo Co. Ltd. Prime Transportation Equipment 689 -13
-1.85%		 706 706 686 503 349,092 09/29/2023
7247 Mikuni Corporation Prime Transportation Equipment 494 1
+0.20%		 504 514 489 250 125,433 09/29/2023
7250 Pacific Industrial Co. Ltd. Prime Transportation Equipment 1,433 -56
-3.76%		 1,477 1,480 1,424 183 264,417 09/29/2023
7254 Univance Corp. Standard Transportation Equipment 392 -7
-1.75%		 400 402 390 38 15,130 09/29/2023
7255 Sakurai Ltd. Standard Transportation Equipment 504 7
+1.41%		 499 504 492 2 1,096 09/29/2023
7256 Kasai Kogyo Co. Ltd Prime Transportation Equipment 256 -2
-0.78%		 261 264 254 601 155,396 09/29/2023
7259 Aisin Corporation Prime Transportation Equipment 5,650 -131
-2.27%		 5,809 5,825 5,638 999 5,667,027 09/29/2023
7261 Mazda Motor Corporation Prime Transportation Equipment 1,696.5 -62
-3.53%		 1,750 1,763.5 1,674 7,831 13,353,569 09/29/2023
7264 Muro Corporation Standard Transportation Equipment 1,306 -2
-0.15%		 1,308 1,313 1,306 5 6,280 09/29/2023
7265 Eiken Industries Co Ltd Standard Transportation Equipment 3,460 115
+3.44%		 3,345 3,600 3,300 13 44,458 09/29/2023
7266 Imasen Electric Industrial Co. Ltd Prime Transportation Equipment 651 -27
-3.98%		 680 680 647 48 31,763 09/29/2023
7267 Honda Motor Prime Transportation Equipment 1,682 -48.5
-2.80%		 1,732 1,736 1,680.5 21,946 37,107,981 09/29/2023
7268 Tatsumi Corporation Standard Transportation Equipment 304 -13
-4.10%		 312 315 302 51 15,772 09/29/2023
7269 Suzuki Motor Corp. Prime Transportation Equipment 6,016 -43
-0.71%		 6,059 6,060 5,933 2,074 12,468,848 09/29/2023
7270 Subaru Corporation Prime Transportation Equipment 2,906 -19
-0.65%		 2,920 2,925 2,857 5,729 16,586,910 09/29/2023
7271 Yasunaga Corporation Prime Transportation Equipment 812 -10
-1.22%		 822 825 807 26 20,853 09/29/2023
7272 Yamaha Motor Co Ltd Prime Transportation Equipment 3,931 -61
-1.53%		 4,012 4,018 3,910 2,562 10,097,630 09/29/2023
7273 Ikuyo Co Ltd Standard Transportation Equipment 1,387 11
+0.80%		 1,393 1,429 1,360 14 19,328 09/29/2023
7276 Koito Manufacturing Co. Ltd Prime Electric Appliances 2,256.5 -28
-1.23%		 2,286 2,290.5 2,240.5 1,606 3,627,247 09/29/2023
7277 TBK Co., Ltd. Prime Transportation Equipment 425 -14
-3.19%		 439 442 423 196 84,741 09/29/2023
7278 Exedy Corporation Prime Transportation Equipment 2,614 -61
-2.28%		 2,677 2,685 2,599 225 590,895 09/29/2023
7279 Hi-Lex Corp. Standard Transportation Equipment 1,603 4
+0.25%		 1,600 1,628 1,591 95 152,277 09/29/2023
7280 Mitsuba Corporation Prime Electric Appliances 791 -21
-2.59%		 823 836 785 598 486,109 09/29/2023
7282 Toyoda Gosei Co. Ltd Prime Transportation Equipment 3,212 -115
-3.46%		 3,327 3,335 3,190 441 1,424,856 09/29/2023
7283 Asian Industry Co. Ltd Prime Transportation Equipment 1,337 -55
-3.95%		 1,381 1,390 1,312 357 480,095 09/29/2023
7284 Meiwa Industry Co. Ltd. Standard Transportation Equipment 1,002 -18
-1.76%		 1,017 1,020 1,000 6 6,447 09/29/2023
7287 Nippon Seiki Co. Ltd Standard Transportation Equipment 1,167 -40
-3.31%		 1,210 1,210 1,159 233 274,285 09/29/2023
7291 Nihon Plast Co. Ltd Standard Transportation Equipment 491 -9
-1.80%		 500 506 491 54 26,790 09/29/2023
7292 Murakami Corporation Standard Transportation Equipment 3,350 30
+0.90%		 3,330 3,385 3,325 12 40,541 09/29/2023
7294 Yorozu Corporation Prime Transportation Equipment 947 -13
-1.35%		 967 967 940 70 66,288 09/29/2023
7296 F. C. C. Co Ltd Prime Transportation Equipment 1,881 -72
-3.69%		 1,951 1,951 1,870 282 535,485 09/29/2023
7297 Car Mate Mfg. Co., Ltd. Standard Transportation Equipment 883 -2
-0.23%		 883 883 883 0.4 353 09/29/2023
7298 Yachiyo Industry Co., Ltd. Standard Transportation Equipment 1,382 -1
-0.07%		 1,384 1,388 1,382 179 248,078 09/29/2023
7299 Fuji Oozx Inc. Standard Transportation Equipment 4,215 -15
-0.35%		 4,355 4,355 4,215 4 19,002 09/29/2023
7305 Araya Industrial Co. Ltd Standard Iron & Steel 2,819 -31
-1.09%		 2,900 2,900 2,800 36 101,184 09/29/2023
7309 Shimano Inc. Prime Transportation Equipment 20,165 50
+0.25%		 20,450 20,465 20,050 323 6,528,050 09/29/2023
7313 TS Tech Co.Ltd. Prime Transportation Equipment 1,696 -36
-2.08%		 1,735 1,741.5 1,690 414 704,268 09/29/2023
7314 Odawara Auto-Machine Mfg Standard Transportation Equipment 1,134 -33
-2.83%		 1,180 1,180 1,085 27 31,102 09/29/2023
7315 IJTT Co. Ltd. Standard Transportation Equipment 682 -3
-0.44%		 688 694 677 64 43,849 09/29/2023
7317 Matsuya R&D Co Ltd Growth Transportation Equipment 642 -1
-0.16%		 634 655 628 29 18,401 09/29/2023
7318 Serendip Holdings Co.Ltd. Growth Transportation Equipment 1,621 60
+3.84%		 1,557 1,656 1,557 8 12,430 09/29/2023
7320 Japan Living Warranty Inc. Growth Other Financing Business 2,816 -30
-1.05%		 2,880 2,880 2,787 15 41,762 09/29/2023
7322 San ju San Financial Group Inc. Prime Banks 1,856 -59
-3.08%		 1,910 1,910 1,851 63 117,374 09/29/2023
7325 IRRC Corporation Growth Insurance 712 6
+0.85%		 713 714 706 2 1,422 09/29/2023
7326 SBI Insurance Group Co. Ltd. Growth Insurance 1,207 -38
-3.05%		 1,240 1,243 1,181 74 88,848 09/29/2023
7327 Daishi Hokuetsu Financial Group Inc Prime Banks 3,795 -135
-3.44%		 3,900 3,920 3,760 96 365,933 09/29/2023
7330 RHEOS CAPITAL WORKS Inc. Growth Securities & Commodity Futures 1,210 -10
-0.82%		 1,230 1,230 1,190 31 37,758 09/29/2023
7337 Hirogin Holdings Inc. Prime Banks 917.2 -32.1
-3.38%		 937 940 912.1 1,230 1,135,111 09/29/2023
7338 INV Inc Standard Securities & Commodity Futures 820 -4
-0.49%		 824 839 817 3 2,640 09/29/2023
7339 ipet Holdings Inc. Growth Insurance 3,540 0
+0.00%		 3,540 3,540 3,540 2 6,726 02/28/2023
7342 WealthNavi Inc Growth Securities & Commodity Futures 1,269 51
+4.19%		 1,225 1,274 1,225 860 1,083,978 09/29/2023
7343 Broad-Minded Co.Ltd. Growth Insurance 1,134 8
+0.71%		 1,126 1,134 1,120 2 1,802 09/29/2023
7345 Ai Partners Financial Inc. Growth Other Financing Business 460 4
+0.88%		 451 470 451 4 1,935 09/29/2023
7347 Mercuria Holdings Co.Ltd Prime Securities & Commodity Futures 834 -23
-2.68%		 852 855 810 72 59,919 09/29/2023
7350 Okinawa Financial Group,Inc. Prime Banks 2,426 -70
-2.80%		 2,486 2,486 2,413 51 123,784 09/29/2023
7351 Goodpatch Inc. Growth Services 878 -16
-1.79%		 889 916 868 91 80,528 09/29/2023
7352 TWOSTONE&Sons, Inc Growth Services 1,507 0
+0.00%		 1,545 1,547 1,495 38 57,920 09/29/2023
7353 KIYO Learning Co. Ltd Growth Services 1,019 -9
-0.88%		 1,031 1,031 1,002 8 8,549 09/29/2023
7354 Direct Marketing Mix Inc Prime Services 468 -3
-0.64%		 472 483 464 419 197,881 09/29/2023
7356 Retty Inc. Growth Services 195 0
+0.00%		 193 196 193 7 1,420 09/29/2023
7357 Geocode Co Ltd. Standard Services 754 4
+0.53%		 750 758 747 8 6,250 09/29/2023
7358 Poppins Corporation Prime Services 1,241 -9
-0.72%		 1,245 1,262 1,239 12 14,325 09/29/2023
7359 Tokyo Communications Group,Inc. Growth Services 1,053 15
+1.45%		 1,038 1,057 1,037 54 56,459 09/29/2023
7360 Ondeck Co Ltd. Growth Services 920 -9
-0.97%		 931 938 909 7 6,266 09/29/2023
7361 Human Creation Holdings Inc. Growth Services 2,618 -28
-1.06%		 2,636 2,673 2,602 8 20,500 09/29/2023
7362 Terminalcare Support Institute Inc. Growth Services 1,233 -4
-0.32%		 1,236 1,237 1,233 0.7 865 09/29/2023
7363 baby calendar Inc. Growth Services 2,058 39
+1.93%		 2,060 2,060 2,058 0.4 824 09/28/2023
7366 Litalico Media & Solutions Inc. Prime Services 2,008 38
+1.93%		 1,994 2,041 1,987 152 305,625 09/29/2023
7367 Celm Inc. Standard Services 863 -9
-1.03%		 877 890 853 16 13,954 09/29/2023
7368 Hyojito Co. Ltd. Standard Services 1,487 -2
-0.13%		 1,479 1,487 1,475 2 2,221 09/29/2023
7369 Meiho Holdings Inc. Growth Services 2,797 110
+4.09%		 2,685 2,837 2,685 35 96,864 09/29/2023
7370 Enjin Co.Ltd. Growth Services 1,138 -9
-0.78%		 1,157 1,157 1,133 47 53,881 09/29/2023
7371 Zenken Corporation Growth Services 594 12
+2.06%		 582 600 582 27 16,129 09/29/2023
7372 Decollte Holdings Corporation Growth Services 709 6
+0.85%		 714 723 709 20 14,413 09/29/2023
7373 Aidma Holdings Inc. Growth Services 2,174 -6
-0.28%		 2,200 2,218 2,166 114 249,320 09/29/2023
7374 Interworks Confidence Inc. Growth Services 1,620 -42
-2.53%		 1,662 1,662 1,619 7 12,075 09/29/2023
7375 Refinverse Group Inc. Growth Services 1,382 70
+5.34%		 1,325 1,388 1,323 76 102,763 09/29/2023
7376 BCC Co.Ltd Growth Services 2,033 -10
-0.49%		 1,993 2,033 1,993 0.5 1,001 09/29/2023
7377 DN Holdings Co.Ltd. Standard Services 1,491 -11
-0.73%		 1,529 1,539 1,489 13 19,828 09/29/2023
7378 Asiro Inc. Growth Services 808 7
+0.87%		 816 835 802 72 58,881 09/29/2023
7379 Circulation Co.Ltd. Growth Services 1,039 52
+5.27%		 990 1,048 990 95 97,355 09/29/2023
7380 Juroku Financial Group,Inc. Prime Banks 3,745 -155
-3.97%		 3,880 3,880 3,740 141 535,343 09/29/2023
7381 Hokkoku Financial Holdings,Inc. Prime Banks 5,200 -180
-3.35%		 5,410 5,410 5,160 61 320,356 09/29/2023
7383 Net Protections Holdings, Inc. Prime Other Financing Business 340 -5
-1.45%		 343 345 337 196 66,907 09/29/2023
7384 Procrea Holdings,Inc. Prime Banks 1,959 -61
-3.02%		 2,012 2,012 1,948 97 191,532 09/29/2023
7386 Japan Warranty Support Co.,Ltd. Growth Other Financing Business 4,545 -155
-3.30%		 4,675 4,740 4,475 12 56,064 09/29/2023
7388 FP Partner Inc. Prime Insurance 3,495 170
+5.11%		 3,535 3,555 3,430 566 1,977,973 09/29/2023
7389 Aichi Financial Group,Inc. Prime Banks 2,448 -89
-3.51%		 2,542 2,546 2,436 161 397,642 09/29/2023
7399 Nansin Co. Ltd Standard Transportation Equipment 554 0
+0.00%		 554 554 545 6 3,362 09/29/2023
7408 Jamco Corporation Prime Transportation Equipment 1,570 -49
-3.03%		 1,604 1,613 1,544 187 293,674 09/29/2023
7409 AeroEdge Co., Ltd Growth Transportation Equipment 4,100 -10
-0.24%		 4,110 4,190 4,060 19 79,245 09/29/2023
7412 Atom Corporation Standard Retail Trade 892 0
+0.00%		 900 907 886 614 550,730 09/29/2023
7413 Sokensha Co.,Ltd. Standard Wholesale Trade 2,042 -38
-1.83%		 2,080 2,080 2,042 0.5 1,031 09/29/2023
7414 Onoken Co. Ltd. Prime Wholesale Trade 1,721 -46
-2.60%		 1,764 1,765 1,718 73 126,983 09/29/2023
7416 Haruyama Holdings Inc. Standard Retail Trade 534 2
+0.38%		 534 535 532 6 3,148 09/29/2023
7417 Nanyo Corp Standard Wholesale Trade 2,235 -29
-1.28%		 2,264 2,270 2,225 7 15,884 09/29/2023
7419 Nojima Corporation Prime Retail Trade 1,307 -7
-0.53%		 1,315 1,337 1,301 284 373,327 09/29/2023
7420 Satori Electric Co. Ltd. Prime Wholesale Trade 1,884 -15
-0.79%		 1,925 1,933 1,880 132 249,909 09/29/2023
7421 Kappa Create Co.Ltd. Prime Retail Trade 1,525 12
+0.79%		 1,530 1,557 1,517 297 455,440 09/29/2023
7422 Toho Lamac Co., Ltd. Standard Wholesale Trade 2,860 -38
-1.31%		 2,860 2,860 2,860 0.1 286 09/29/2023
7425 Hatsuho Shouji Co. Ltd Standard Wholesale Trade 3,000 -10
-0.33%		 3,020 3,020 2,992 0.5 1,500 09/29/2023
7426 Yamadai Corporation Standard Wholesale Trade 1,035 36
+3.60%		 985 1,035 985 0.9 899 09/29/2023
7427 Echo Trading Co. Ltd. Standard Wholesale Trade 1,396 8
+0.58%		 1,396 1,405 1,370 52 72,442 09/29/2023
7433 Hakuto Co. Ltd Prime Wholesale Trade 5,070 -230
-4.34%		 5,320 5,350 5,040 255 1,310,568 09/29/2023
7434 Otake Corporation Standard Wholesale Trade 1,801 52
+2.97%		 1,801 1,801 1,801 6 10,446 09/29/2023
7435 Nadex Co., Ltd. Standard Wholesale Trade 1,185 15
+1.28%		 1,170 1,200 1,170 25 29,342 09/29/2023
7438 Kondotec Inc. Prime Wholesale Trade 1,179 -6
-0.51%		 1,187 1,191 1,176 30 35,602 09/29/2023
7442 Nakayamafuku Co. Ltd. Standard Wholesale Trade 366 -3
-0.81%		 370 371 365 30 10,922 09/29/2023
7443 Yokohama Gyorui Co., Ltd. Standard Wholesale Trade 545 4
+0.74%		 547 547 543 2 1,257 09/29/2023
7444 Harima-Kyowa Co. Ltd. Standard Wholesale Trade 1,647 -13
-0.78%		 1,662 1,662 1,639 0.9 1,486 09/29/2023
7445 Right On Co. Ltd. Prime Retail Trade 511 0
+0.00%		 511 515 507 52 26,557 09/29/2023
7446 Tohoku Chemical Co., Ltd. Standard Wholesale Trade 3,725 0
+0.00%		 3,725 3,725 3,725 0.1 373 09/29/2023
7447 Nagaileben Co., Ltd. Prime Wholesale Trade 2,130 0
+0.00%		 2,130 2,175 2,122 48 102,265 09/29/2023
7450 Sunday Co. Ltd. Standard Retail Trade 1,253 -1
-0.08%		 1,253 1,253 1,253 0.2 251 09/29/2023
7451 Mitsubishi Shokuhin Co Ltd. Standard Wholesale Trade 3,900 -45
-1.14%		 3,945 3,985 3,865 104 407,313 09/29/2023
7453 Ryohin Keikaku Co. Ltd. Prime Retail Trade 1,935.5 12.5
+0.65%		 1,916.5 1,959.5 1,912 3,459 6,717,194 09/29/2023
7455 PARIS MIKI HOLDINGS Inc. Prime Retail Trade 386 -11
-2.77%		 400 400 382 142 55,124 09/29/2023
7456 Matsuda Sangyo Co. Ltd Prime Wholesale Trade 2,370 -7
-0.29%		 2,376 2,396 2,359 62 146,057 09/29/2023
7458 Daiichi Kosho Co., Ltd. Prime Wholesale Trade 2,427.5 -15.5
-0.63%		 2,443 2,466 2,415 229 558,678 09/29/2023
7459 Medipal Holdings Corporation Prime Wholesale Trade 2,527.5 15.5
+0.62%		 2,562 2,564 2,504 634 1,602,740 09/29/2023
7460 Yagi & Co. Ltd. Standard Wholesale Trade 1,455 -5
-0.34%		 1,455 1,460 1,452 1 1,749 09/29/2023
7461 Kimura Co. Ltd Standard Wholesale Trade 566 4
+0.71%		 563 566 563 1 564 09/29/2023
7462 CAPITA Inc. Standard Retail Trade 373 -8
-2.10%		 373 373 373 0.4 149 09/29/2023
7463 Advan Group Co.Ltd. Standard Retail Trade 1,055 7
+0.67%		 1,044 1,062 1,040 94 99,119 09/29/2023
7464 Saftec Co. Ltd. Standard Wholesale Trade 8,350 -90
-1.07%		 8,390 8,390 8,330 0.5 4,181 09/29/2023
7466 SPK Corporation Prime Wholesale Trade 1,925 -49
-2.48%		 1,975 1,980 1,916 53 102,689 09/29/2023
7467 Hagiwara Electric Holdings Co. Ltd. Prime Wholesale Trade 3,955 -145
-3.54%		 4,105 4,135 3,945 80 319,049 09/29/2023
7472 Toba, Inc. Standard Wholesale Trade 3,265 -35
-1.06%		 3,290 3,290 3,265 1 3,935 09/29/2023
7475 Albis Co Prime Retail Trade 2,424 -3
-0.12%		 2,423 2,434 2,405 23 55,838 09/29/2023
7476 As One Corp. Prime Wholesale Trade 5,460 93
+1.73%		 5,428 5,498 5,368 71 383,894 09/29/2023
7477 Muraki Corporation Standard Wholesale Trade 3,400 -90
-2.58%		 3,380 3,455 3,320 6 20,225 09/29/2023
7480 Suzuden Corporation Standard Wholesale Trade 2,202 -24
-1.08%		 2,227 2,235 2,194 56 124,026 09/29/2023
7481 Oie Sangyo Co. Ltd. Standard Wholesale Trade 2,019 -23
-1.13%		 2,042 2,083 2,002 15 30,914 09/29/2023
7482 Shimojima Co. Ltd. Prime Wholesale Trade 1,161 -4
-0.34%		 1,164 1,178 1,155 14 15,851 09/29/2023
7483 Doshisha Co Ltd Prime Wholesale Trade 2,230 25
+1.13%		 2,211 2,242 2,210 56 124,333 09/29/2023
7486 Sanrin Co. Ltd. Standard Wholesale Trade 672 8
+1.20%		 662 674 662 0.6 401 09/29/2023
7487 Ozu Corporation Prime Wholesale Trade 1,598 -12
-0.75%		 1,610 1,612 1,592 11 17,452 09/29/2023
7490 Nissin Shoji Co. Ltd Standard Wholesale Trade 906 0
+0.00%		 906 906 903 0.9 814 09/29/2023
7494 Konaka Co. Ltd. Prime Retail Trade 404 -1
-0.25%		 405 410 401 189 76,631 09/29/2023
7500 Nishikawa Keisoku Co. Ltd Standard Wholesale Trade 6,350 150
+2.42%		 6,200 6,560 6,200 4 24,987 09/29/2023
7501 Tiemco Ltd. Standard Wholesale Trade 800 -15
-1.84%		 793 810 789 4 3,348 09/29/2023
7502 PLAZA HOLDINGS CO.,LTD. Standard Services 2,180 77
+3.66%		 2,104 2,280 2,104 0.5 1,085 09/29/2023
7504 Kohsoku Corporation Prime Wholesale Trade 2,033 1
+0.05%		 2,032 2,048 2,019 12 24,569 09/29/2023
7505 Fuso Dentsu Co. Ltd. Standard Wholesale Trade 1,569 -60
-3.68%		 1,645 1,645 1,550 12 18,310 09/29/2023
7506 House of Rose Co. Ltd Standard Retail Trade 1,607 0
+0.00%		 1,613 1,613 1,605 2 2,412 09/29/2023
7508 G-7 Holdings Inc. Prime Retail Trade 1,240 -30
-2.36%		 1,273 1,274 1,234 66 82,843 09/29/2023
7509 I.A Group Corporation Standard Retail Trade 3,605 15
+0.42%		 3,590 3,605 3,590 0.2 720 09/29/2023
7510 Takebishi Corp. Prime Wholesale Trade 1,827 -10
-0.54%		 1,837 1,838 1,818 22 40,231 09/29/2023
7512 Aeon Hokkaido Corporation Standard Retail Trade 872 3
+0.35%		 867 875 866 176 153,158 09/29/2023
7513 Kojima Co. Ltd. Prime Retail Trade 638 -5
-0.78%		 641 648 637 114 72,837 09/29/2023
7514 Himaraya Co. Ltd Prime Retail Trade 920 -9
-0.97%		 925 930 920 49 45,529 09/29/2023
7515 Maruyoshi Center Inc. Standard Retail Trade 3,470 75
+2.21%		 3,465 3,470 3,465 0.2 694 09/29/2023
7516 Kohnan Shoji Co. Ltd. Prime Retail Trade 3,900 -50
-1.27%		 3,965 4,005 3,870 136 532,909 09/29/2023
7518 Net One Systems Co. Ltd Prime Information & Communication 2,838 31.5
+1.12%		 2,830 2,864.5 2,817.5 794 2,254,678 09/29/2023
7520 Eco`s Co Ltd Prime Retail Trade 2,044 -7
-0.34%		 2,045 2,071 2,036 15 29,683 09/29/2023
7521 Musashi Co., Ltd. Standard Wholesale Trade 1,846 12
+0.65%		 1,835 1,858 1,835 2 2,771 09/29/2023
7522 Watami Co. Ltd. Prime Retail Trade 1,184 28
+2.42%		 1,166 1,207 1,166 210 249,475 09/29/2023
7523 Art Vivant Co. Ltd. Standard Retail Trade 1,136 -41
-3.48%		 1,183 1,202 1,136 54 62,642 09/29/2023
7524 Marche Corporation Standard Retail Trade 273 -3
-1.09%		 276 278 273 29 7,991 09/29/2023
7525 Rix Corp Prime Wholesale Trade 2,994 -71
-2.32%		 3,055 3,060 2,988 18 52,748 09/29/2023
7527 Systemsoft Corporation Prime Information & Communication 76 1
+1.33%		 75 76 75 95 7,149 09/29/2023
7531 Seiwachuo Holdings Corporation. Standard Wholesale Trade 1,449 0
+0.00%		 1,449 1,449 1,449 0.1 145 09/29/2023
7532 Pan Pacific International Holdings Corp Prime Retail Trade 3,138 33
+1.06%		 3,142 3,170 3,113 2,147 6,743,072 09/29/2023
7537 Marubun Corporation Prime Wholesale Trade 1,148 -34
-2.88%		 1,181 1,183 1,145 77 89,563 09/29/2023
7538 Daisui Co. Ltd. Standard Wholesale Trade 303 1
+0.33%		 304 309 303 10 2,971 09/29/2023
7539 Ainavo Holdings Co Ltd Standard Wholesale Trade 1,274 10
+0.79%		 1,281 1,298 1,268 31 39,100 09/29/2023
7544 Three F Co. Ltd. Standard Retail Trade 364 -6
-1.62%		 368 371 364 14 5,150 09/29/2023
7545 Nishimatsuya Chain Co. Ltd Prime Retail Trade 1,628 14
+0.87%		 1,654 1,680 1,621 725 1,194,020 09/29/2023
7550 Zensho Holdings Co.Ltd. Prime Retail Trade 6,498 -173
-2.59%		 6,689 6,758 6,435 946 6,201,845 09/29/2023
7551 Weds Co., Ltd. Standard Transportation Equipment 629 -6
-0.94%		 642 647 628 49 31,381 09/29/2023
7552 Happinet Corporation Prime Wholesale Trade 2,500 -30
-1.19%		 2,549 2,583 2,486 61 153,873 09/29/2023
7554 Kourakuen Holdings Corporation Prime Retail Trade 1,023 0
+0.00%		 1,023 1,039 1,018 31 31,964 09/29/2023
7555 Ota Floriculture Auction Co., Ltd. Standard Wholesale Trade 783 6
+0.77%		 778 798 778 2 1,407 09/29/2023
7559 Global Food Creators Co. Ltd Standard Wholesale Trade 1,476 -24
-1.60%		 1,499 1,499 1,476 1 2,078 09/29/2023
7561 Hurxley Corporation Prime Retail Trade 732 -6
-0.81%		 738 745 726 27 19,934 09/29/2023
7562 Anrakutei Co Ltd Standard Retail Trade 7,300 20
+0.27%		 7,260 7,300 7,210 4 26,777 09/29/2023
7564 Workman Co., Ltd. Standard Retail Trade 4,545 -75
-1.62%		 4,630 4,660 4,535 333 1,524,901 09/29/2023
7565 Mansei Corporation Standard Wholesale Trade 3,250 -5
-0.15%		 3,255 3,265 3,250 0.3 977 09/29/2023
7567 Sakae Electronics Corporation Standard Wholesale Trade 429 -1
-0.23%		 434 434 429 6 2,491 09/29/2023
7570 Hashimoto Sogyo Holdings Co. Ltd. Prime Wholesale Trade 1,137 -19
-1.64%		 1,156 1,156 1,131 17 19,585 09/29/2023
7571 Yamano Holdings Corp. Standard Retail Trade 67 -2
-2.90%		 68 69 66 163 11,001 09/29/2023
7575 Japan Lifeline Co., Ltd. Prime Wholesale Trade 1,164 5
+0.43%		 1,175 1,181 1,157 179 208,302 09/29/2023
7578 Nichiryoku Co. Ltd Standard Retail Trade 593 27
+4.77%		 567 594 567 327 191,215 09/29/2023
7581 Saizeriya Co. Ltd. Prime Retail Trade 4,850 -35
-0.72%		 4,910 4,945 4,835 235 1,143,683 09/29/2023
7585 Kan Nanmaru Corporation Standard Retail Trade 456 -10
-2.15%		 474 516 452 127 60,496 09/29/2023
7590 Takasho Co. Ltd. Prime Wholesale Trade 635 -6
-0.94%		 638 640 631 86 54,316 09/29/2023
7593 VT Holdings Co.,Ltd. Prime Retail Trade 511 -8
-1.54%		 522 522 508 822 422,002 09/29/2023
7595 Argo Graphics Inc. Prime Information & Communication 3,320 -55
-1.63%		 3,365 3,380 3,305 42 139,938 09/29/2023
7596 Uoriki Co., Ltd. Prime Retail Trade 2,136 -5
-0.23%		 2,143 2,159 2,132 29 63,021 09/29/2023
7599 IDOM Inc. Prime Wholesale Trade 729 -14
-1.88%		 738 752 725 1,499 1,102,121 09/29/2023
7600 Japan Medical Dynamic Marketing Inc. Prime Precision Instruments 753 5
+0.67%		 752 764 749 62 46,918 09/29/2023
7601 Poplar Co. Ltd. Standard Retail Trade 228 -9
-3.80%		 238 241 228 111 25,744 09/29/2023
7602 Carchs Holdings Co. Ltd Standard Wholesale Trade 204 0
+0.00%		 205 205 202 9 1,850 09/29/2023
7603 Mac House Co. Ltd. Standard Retail Trade 377 -1
-0.26%		 377 378 377 3 1,169 09/29/2023
7604 Umenohana Co., Ltd. Standard Retail Trade 1,119 -17
-1.50%		 1,137 1,140 1,115 14 15,784 09/29/2023
7605 Fuji Corp. Prime Retail Trade 2,105 29
+1.40%		 2,076 2,143 2,076 68 144,171 09/29/2023
7606 United Arrows Ltd. Prime Retail Trade 1,959 -11
-0.56%		 1,955 1,996 1,947 246 483,890 09/29/2023
7607 Shinwa Co Ltd Prime Wholesale Trade 2,373 -23
-0.96%		 2,396 2,408 2,355 38 91,513 09/29/2023
7608 SK Japan Co. Ltd. Standard Wholesale Trade 705 -6
-0.84%		 720 720 704 43 30,803 09/29/2023
7609 Daitron Co. Ltd. Prime Wholesale Trade 3,020 -40
-1.31%		 3,060 3,080 3,005 22 66,229 09/29/2023
7610 Tay Two Co. Ltd. Standard Retail Trade 162 -1
-0.61%		 164 166 160 1,190 192,477 09/29/2023
7611 Hiday Hidaka Corp Prime Retail Trade 2,712 -45
-1.63%		 2,760 2,786 2,700 147 400,394 09/29/2023
7613 Siix Corporation Prime Wholesale Trade 1,523 -6
-0.39%		 1,542 1,559 1,513 156 239,264 09/29/2023
7614 Om2Network Co., Ltd. Standard Retail Trade 1,223 -15
-1.21%		 1,242 1,242 1,222 6 7,390 09/29/2023
7615 YU-WA Creation Holdings Co.,Ltd. Standard Retail Trade 174 -3
-1.69%		 177 178 173 94 16,534 09/29/2023
7616 Colowide Co Ltd Prime Retail Trade 2,415 26
+1.09%		 2,409.5 2,465 2,388 733 1,771,946 09/29/2023
7618 PC Depot Corporation Prime Retail Trade 478 0
+0.00%		 479 479 478 18 8,559 09/29/2023
7619 Tanaka Co. Ltd. Standard Wholesale Trade 698 -15
-2.10%		 713 716 694 18 12,558 09/29/2023
7621 Ukai Co., Ltd. Standard Retail Trade 3,855 0
+0.00%		 3,850 3,860 3,815 5 18,410 09/29/2023
7623 Sunautas Co. Ltd. Standard Retail Trade 590 -5
-0.84%		 589 594 587 3 1,770 09/29/2023
7624 Naito & Co., Ltd. Standard Wholesale Trade 146 0
+0.00%		 146 146 145 11 1,545 09/29/2023
7625 Global-Dining Inc Standard Retail Trade 554 2
+0.36%		 552 564 548 26 14,073 09/29/2023
7628 Ohashi Technica Inc Prime Wholesale Trade 1,648 -15
-0.90%		 1,666 1,671 1,640 24 39,857 09/29/2023
7630 Ichibanya Co. Ltd Prime Retail Trade 5,450 -10
-0.18%		 5,480 5,530 5,440 35 192,781 09/29/2023
7634 Hoshi Iryo-Sanki Co. Ltd Standard Wholesale Trade 4,200 0
+0.00%		 4,200 4,200 4,200 0.2 840 09/27/2023
7635 Sugita Ace Co. Ltd. Standard Wholesale Trade 1,095 15
+1.39%		 1,082 1,099 1,082 0.8 874 09/29/2023
7636 Handsman Co. Ltd Standard Retail Trade 1,044 9
+0.87%		 1,038 1,044 1,038 6 6,249 09/29/2023
7637 Hakudo Co. Ltd Prime Wholesale Trade 2,270 -30
-1.30%		 2,292 2,300 2,264 49 111,526 09/29/2023
7638 New Art Holdings Co. Ltd. Standard Retail Trade 1,798 -44
-2.39%		 1,837 1,849 1,784 82 148,810 09/29/2023
7640 Top Culture Co., Ltd. Standard Retail Trade 189 0
+0.00%		 189 190 188 16 2,969 09/29/2023
7643 Daiichi Co., Ltd. Standard Retail Trade 854 -20
-2.29%		 863 865 845 40 34,289 09/29/2023
7646 Plant Co., Ltd. Standard Retail Trade 794 -13
-1.61%		 807 812 790 11 8,532 09/29/2023
7647 Ontsu Co. Ltd. Standard Retail Trade 28 0
+0.00%		 29 29 28 145,195 4,172,568 09/29/2023
7649 Sugi Holdings Co Ltd Prime Retail Trade 5,941 -10
-0.17%		 5,925 5,977 5,892 384 2,274,833 09/29/2023
7670 O-Well Corporation Standard Wholesale Trade 789 -14
-1.74%		 803 805 787 22 17,229 09/29/2023
7671 Amida Holdings Co. Ltd. Growth Retail Trade 948 0
+0.00%		 947 948 947 0.9 853 09/29/2023
7673 Daiko Tsusan Co. Ltd. Standard Wholesale Trade 1,205 -13
-1.07%		 1,224 1,224 1,205 3 3,273 09/29/2023
7674 NATTY SWANKY holdings Co.,Ltd. Growth Retail Trade 3,725 5
+0.13%		 3,760 3,765 3,660 9 32,248 09/29/2023
7676 Goodspeed Co. Ltd. Growth Retail Trade 1,017 -2
-0.20%		 1,022 1,038 997 22 21,914 09/29/2023
7677 Yashima & Co. Ltd. Standard Wholesale Trade 2,100 -50
-2.33%		 2,100 2,100 2,000 1 2,473 09/28/2023
7678 Asakuma Co. Ltd. Standard Retail Trade 1,730 17
+0.99%		 1,731 1,731 1,722 2 3,456 09/29/2023
7679 Yakuodo Holdings Co. Ltd. Prime Retail Trade 2,687 -39
-1.43%		 2,752 2,752 2,667 18 49,250 09/29/2023
7681 Leoclan Co. Ltd. Standard Wholesale Trade 2,759 -1
-0.04%		 2,759 2,759 2,759 0.2 552 09/29/2023
7682 Hamayuu Co. Ltd. Standard Retail Trade 3,010 5
+0.17%		 3,015 3,025 3,010 3 8,744 09/29/2023
7683 WA Inc Growth Retail Trade 2,485 -11
-0.44%		 2,510 2,510 2,460 10 23,856 09/29/2023
7685 BuySell Technologies Co.Ltd Growth Wholesale Trade 3,125 -105
-3.25%		 3,285 3,290 3,120 81 257,327 09/29/2023
7686 Kakuyasu Group Co Ltd. Standard Wholesale Trade 2,756 -67
-2.37%		 2,842 2,844 2,733 20 56,096 09/29/2023
7687 Micreed Co. Ltd. Growth Wholesale Trade 2,050 18
+0.89%		 2,031 2,050 1,966 26 52,770 09/29/2023
7689 Copa Corporation Inc. Growth Wholesale Trade 619 1
+0.16%		 619 631 619 2 933 09/29/2023
7692 Earth Infinity Co Ltd Standard Retail Trade 107 -3
-2.73%		 110 112 107 2,305 251,282 09/29/2023
7694 itsumo.inc. Growth Retail Trade 1,007 13
+1.31%		 992 1,009 990 6 5,713 09/29/2023
7695 Koukandekirukun Inc Growth Retail Trade 2,642 47
+1.81%		 2,595 2,649 2,577 4 10,170 09/29/2023
7698 Iceco Inc. Standard Wholesale Trade 1,816 -6
-0.33%		 1,822 1,823 1,816 1 2,185 09/29/2023
7699 Omni-Plus System Limited Growth Wholesale Trade 527 -10
-1.86%		 537 538 527 1 638 09/29/2023
7701 Shimadzu Corporation Prime Precision Instruments 3,972 -5
-0.13%		 4,009 4,032 3,957 828 3,296,282 09/29/2023
7702 JMS Co. Ltd. Prime Precision Instruments 540 -10
-1.82%		 553 553 538 35 18,966 09/29/2023
7705 GL Sciences Inc Standard Precision Instruments 2,301 1
+0.04%		 2,313 2,317 2,298 1 3,233 09/29/2023
7707 Precision System Science Co Ltd Growth Precision Instruments 323 1
+0.31%		 320 328 318 61 19,869 09/29/2023
7709 Kubotek Corporation Standard Precision Instruments 269 0
+0.00%		 271 275 268 49 13,116 09/29/2023
7711 Sukegawa Electric Co. Ltd. Standard Precision Instruments 1,236 -28
-2.22%		 1,262 1,279 1,236 19 24,259 09/29/2023
7713 Sigma Koki Co. Ltd. Standard Precision Instruments 1,557 -6
-0.38%		 1,562 1,563 1,557 5 7,492 09/29/2023
7715 Nagano Keiki Co., Ltd. Prime Precision Instruments 2,599 -128
-4.69%		 2,755 2,766 2,593 182 482,563 09/29/2023
7716 Nakanishi Inc. Standard Precision Instruments 3,495 -60
-1.69%		 3,540 3,575 3,485 124 435,337 09/29/2023
7717 V Technology Co.,Ltd. Prime Precision Instruments 2,078 -12
-0.57%		 2,090 2,110 2,072 109 226,921 09/29/2023
7718 Star Micronics Co. Ltd. Prime Machinery 1,878 -7
-0.37%		 1,890 1,892 1,871 146 273,953 09/29/2023
7719 Tokyo Koki Co Ltd Standard Precision Instruments 162 -4
-2.41%		 166 166 157 76 12,314 09/29/2023
7721 Tokyo Keiki Inc Prime Precision Instruments 1,465 -24
-1.61%		 1,490 1,497 1,452 48 70,514 09/29/2023
7722 Kokusai Co. Ltd. Standard Precision Instruments 524 1
+0.19%		 523 529 519 7 3,448 09/29/2023
7723 Aichi Tokei Denki Co. Ltd Prime Precision Instruments 1,758 -27
-1.51%		 1,785 1,800 1,747 32 56,133 09/29/2023
7725 Inter Action Corporation Prime Precision Instruments 1,030 0
+0.00%		 1,031 1,044 1,026 66 68,100 09/29/2023
7726 Kuroda Precision Industries Ltd Standard Machinery 1,460 -16
-1.08%		 1,480 1,485 1,450 5 6,895 09/29/2023
7727 Oval Corporation Prime Precision Instruments 433 6
+1.41%		 426 441 426 224 97,047 09/29/2023
7729 Tokyo Seimitsu Co. Ltd. Prime Precision Instruments 7,490 170
+2.32%		 7,450 7,600 7,410 336 2,529,891 09/29/2023
7730 Mani Inc Prime Precision Instruments 1,814 -25
-1.36%		 1,852 1,854.5 1,796 277 501,942 09/29/2023
7731 Nikon Corporation Prime Precision Instruments 1,576.5 -9
-0.57%		 1,595 1,597 1,575 2,534 4,007,196 09/29/2023
7732 Topcon Corporation Prime Precision Instruments 1,649.5 -97.5
-5.58%		 1,719 1,723.5 1,636 1,312 2,190,498 09/29/2023
7733 Olympus Corp. Prime Precision Instruments 1,941.5 -32.5
-1.65%		 1,983.5 1,987 1,922 6,771 13,153,111 09/29/2023
7734 Riken Keiki Co. Ltd. Prime Precision Instruments 6,030 -70
-1.15%		 6,110 6,170 5,990 55 332,632 09/29/2023
7735 Screen Holdings Co. Ltd. Prime Electric Appliances 7,281 -34
-0.46%		 7,438 7,440 7,258 1,104 8,074,567 09/29/2023
7739 Canon Electronics Inc Prime Electric Appliances 1,891 -8
-0.42%		 1,902 1,910 1,887 63 119,463 09/29/2023
7740 Tamron Co. Ltd. Prime Precision Instruments 4,570 -60
-1.30%		 4,640 4,675 4,560 156 717,378 09/29/2023
7741 Hoya Corporation Prime Precision Instruments 15,325 145
+0.96%		 15,485 15,485 15,235 1,432 21,952,848 09/29/2023
7743 Seed Co Prime Precision Instruments 831 -16
-1.89%		 853 859 828 83 69,435 09/29/2023
7744 Noritsu Koki Co. Ltd Prime Precision Instruments 3,325 -45
-1.34%		 3,345 3,360 3,290 135 448,027 09/29/2023
7745 A&D HOLON Holdings Company, Limited Prime Precision Instruments 1,702 -1
-0.06%		 1,715 1,738 1,692 119 203,264 09/29/2023
7746 Okamoto Glass Co Ltd Standard Precision Instruments 141 0
+0.00%		 141 142 141 44 6,229 09/29/2023
7747 Asahi Intecc Co. Ltd. Prime Precision Instruments 2,688 58.5
+2.22%		 2,666 2,703.5 2,641 1,532 4,112,698 09/29/2023
7749 Medikit Co., Ltd. Standard Precision Instruments 2,673 -1
-0.04%		 2,631 2,673 2,630 0.5 1,321 09/29/2023
7751 Canon Inc Prime Electric Appliances 3,605 -59
-1.61%		 3,665 3,675 3,598 4,342 15,707,029 09/29/2023
7752 Ricoh Company Ltd Prime Electric Appliances 1,290.5 -16.5
-1.26%		 1,288.5 1,308 1,287.5 2,643 3,417,405 09/29/2023
7760 IMV Corp. Standard Precision Instruments 506 -5
-0.98%		 510 513 506 7 3,457 09/29/2023
7762 Citizen Watch Co Ltd Prime Precision Instruments 920 -16
-1.71%		 930 939 912 1,914 1,764,885 09/29/2023
7769 Rhythm Co Ltd. Prime Precision Instruments 1,839 13
+0.71%		 1,847 1,929 1,834 30 55,164 09/29/2023
7771 Nihon Seimitsu Co Ltd Standard Precision Instruments 87 -3
-3.33%		 88 88 85 150 12,882 09/29/2023
7774 Japan Tissue Engineering Co., Ltd. Growth Precision Instruments 556 1
+0.18%		 545 559 545 26 14,327 09/29/2023
7775 Daiken Medical Prime Precision Instruments 531 -5
-0.93%		 533 536 529 36 18,917 09/29/2023
7776 CellSeed Inc. Growth Precision Instruments 372 -22
-5.58%		 386 392 372 1,270 482,576 09/29/2023
7777 3-D Matrix Ltd. Growth Precision Instruments 154 -3
-1.91%		 159 160 154 524 82,053 09/29/2023
7779 Cyberdyne Inc Growth Precision Instruments 270 0
+0.00%		 270 271 269 425 114,888 09/29/2023
7780 Menicon Co.Ltd Prime Precision Instruments 1,924 16.5
+0.87%		 1,910 1,934.5 1,897 267 513,347 09/29/2023
7781 Hirayama Holdings Co. Ltd. Standard Precision Instruments 930 -9
-0.96%		 941 957 918 13 12,369 09/29/2023
7782 Sincere Co. Ltd Standard Precision Instruments 559 -10
-1.76%		 572 572 558 4 2,140 09/29/2023
7791 Dreambed Co.Ltd. Standard Other Products 749 -30
-3.85%		 781 781 745 51 38,688 09/29/2023
7792 Colan Totte.Co.Ltd. Growth Other Products 984 -16
-1.60%		 1,000 1,009 977 39 38,116 09/29/2023
7793 IMAGE MAGIC Inc. Growth Other Products 1,478 -43
-2.83%		 1,530 1,550 1,460 38 56,417 09/29/2023
7794 EDP Corporation Growth Other Products 2,039 28
+1.39%		 2,012 2,055 2,012 77 155,956 09/29/2023
7795 KYORITSU CO.,LTD. Standard Other Products 191 -7
-3.54%		 199 199 190 274 53,376 09/29/2023
7800 Amifa Co. Ltd. Standard Other Products 660 14
+2.17%		 646 660 646 6 3,985 09/29/2023
7803 Bushiroad Inc. Growth Other Products 564 4
+0.71%		 553 574 552 1,870 1,054,045 09/29/2023
7804 B&P Co. Ltd. Standard Other Products 1,592 -33
-2.03%		 1,647 1,647 1,585 11 17,890 09/29/2023
7805 Printnet Inc. Standard Other Products 725 -13
-1.76%		 740 740 722 10 7,061 09/29/2023
7806 MTG Co. Ltd. Growth Other Products 1,538 22
+1.45%		 1,504 1,548 1,488 120 183,182 09/29/2023
7807 Kowa Co. Ltd. Standard Other Products 977 -7
-0.71%		 971 990 956 2 1,837 09/29/2023
7808 C S Lumber Co. Inc Standard Other Products 3,025 -15
-0.49%		 3,050 3,050 3,025 2 6,076 09/29/2023
7809 Kotobukiya Co. Ltd. Standard Other Products 2,228 25
+1.13%		 2,213 2,274 2,212 45 101,798 09/29/2023
7810 Crossfor Co Ltd Standard Other Products 219 -4
-1.79%		 223 223 217 46 10,043 09/29/2023
7811 Nakamoto Packs Co. Ltd Prime Other Products 1,658 3
+0.18%		 1,647 1,664 1,647 15 24,162 09/29/2023
7812 Crestec Inc Standard Other Products 2,035 -16
-0.78%		 2,067 2,067 2,031 2 4,505 09/29/2023
7813 Platz Co.Ltd Growth Other Products 663 2
+0.30%		 669 669 655 3 1,786 09/29/2023
7814 Japan Creative Platform Group Co Ltd Standard Other Products 623 -1
-0.16%		 618 626 618 20 12,299 09/29/2023
7815 Tokyo Board Industries Co. Ltd. Standard Other Products 629 -20
-3.08%		 629 629 629 0.1 63 09/28/2023
7816 Snow Peak Inc. Prime Other Products 1,187 -23
-1.90%		 1,211 1,221 1,182 609 729,383 09/29/2023
7817 Paramount Bed Holdings Co. Ltd. Prime Other Products 2,355 2
+0.08%		 2,353 2,364 2,334 126 296,598 09/29/2023
7818 Transaction Co.,Ltd. Prime Other Products 1,866 -8
-0.43%		 1,888 1,888 1,853 44 81,645 09/29/2023
7819 Shobido Corporation Prime Other Products 479 -6
-1.24%		 482 489 477 41 19,614 09/29/2023
7820 Nihon Flush Co Ltd. Prime Other Products 884 -5
-0.56%		 894 894 882 35 31,122 09/29/2023
7821 Maeda Kosen Co.Ltd Prime Other Products 2,990 -20
-0.66%		 3,015 3,030 2,987 74 221,133 09/29/2023
7822 Eidai Co.,Ltd. Standard Other Products 224 0
+0.00%		 226 226 224 24 5,420 09/29/2023
7823 Artnature Inc Prime Other Products 815 -11
-1.33%		 826 829 814 33 27,325 09/29/2023
7826 Furuya Metal Co Ltd. Standard Other Products 10,330 130
+1.27%		 10,330 10,450 10,290 42 431,020 09/29/2023
7827 Orvis Corp. Standard Other Products 1,927 72
+3.88%		 1,865 1,940 1,850 61 116,475 09/29/2023
7829 Samantha Thavasa Japan Ltd. Growth Other Products 110 4
+3.77%		 107 112 106 479 52,221 09/29/2023
7831 Wellco Holdings Corporation. Standard Other Products 153 0
+0.00%		 151 154 151 35 5,302 09/29/2023
7832 Bandai Namco Holdings Inc Prime Other Products 3,042 -30
-0.98%		 3,073 3,073 3,006 3,980 12,093,080 09/29/2023
7833 Ifis Japan Ltd. Standard Other Products 636 -9
-1.40%		 648 648 635 9 6,021 09/29/2023
7836 Avix Inc Standard Other Products 99 2
+2.06%		 98 100 96 265 26,044 09/29/2023
7837 R. C. Core Co Ltd. Standard Other Products 494 -2
-0.40%		 496 499 494 0.9 446 09/29/2023
7838 Kyoritsu Printing Co Ltd Standard Other Products 130 0
+0.00%		 130 132 128 249 32,125 09/28/2022
7839 Shoei Co. Ltd. Prime Other Products 2,289 -34
-1.46%		 2,334 2,335 2,277 374 860,681 09/29/2023
7840 France Bed Holdings Co Prime Other Products 1,213 -11
-0.90%		 1,228 1,231 1,209 38 45,774 09/29/2023
7841 Endo Manufacturing Co., Ltd. Standard Other Products 753 -9
-1.18%		 762 763 753 10 7,346 09/29/2023
7844 Marvelous Inc Prime Information & Communication 713 -8
-1.11%		 721 721 709 59 41,987 09/29/2023
7846 Pilot Corp. Prime Other Products 5,131 -28
-0.54%		 5,202 5,225 5,110 101 523,223 09/29/2023
7847 Graphite Design Inc. Standard Other Products 802 -1
-0.12%		 806 807 800 5 4,335 09/29/2023
7849 Starts Publishing Corporation Standard Information & Communication 3,920 60
+1.55%		 3,860 3,920 3,860 1 5,037 09/29/2023
7850 Sougou Shouken Co Ltd Standard Other Products 866 2
+0.23%		 892 892 866 4 3,255 09/29/2023
7851 Kawase Computer Supplies Co.Ltd Standard Other Products 281 -6
-2.09%		 287 294 281 61 17,370 09/29/2023
7856 Hagihara Industries Inc. Prime Other Products 1,838 11
+0.60%		 1,848 1,900 1,825 213 393,797 09/29/2023
7857 Seki Co. Ltd. Standard Other Products 1,325 0
+0.00%		 1,310 1,325 1,310 3 4,325 09/29/2023
7859 Almedio Inc. Standard Other Products 429 0
+0.00%		 429 442 429 110 47,849 09/29/2023
7860 Avex Inc. Prime Information & Communication 1,443 -13
-0.89%		 1,462 1,479 1,437 131 190,128 09/29/2023
7863 Hiraga Co., Ltd. Standard Other Products 895 15
+1.70%		 910 913 895 1 1,273 09/29/2023
7864 Fuji Seal International Inc. Prime Other Products 1,782 2
+0.11%		 1,786 1,797 1,769 148 263,448 09/29/2023
7865 People Co. Ltd. Standard Other Products 1,064 6
+0.57%		 1,070 1,070 1,064 4 3,734 09/29/2023
7867 Tomy Company Ltd. Prime Other Products 2,162 -43
-1.95%		 2,182 2,182 2,132 442 952,421 09/29/2023
7868 KOSAIDO Holdings Co., Ltd. Prime Other Products 2,966 -134
-4.32%		 3,120 3,125 2,936 368 1,101,052 09/29/2023
7871 Fukuvi Chemical Industry Co. Ltd. Standard Chemicals 763 -4
-0.52%		 767 776 763 2 1,687 09/29/2023
7872 Estelle Holdings Co. Ltd. Standard Other Products 626 -8
-1.26%		 634 634 625 9 5,531 09/29/2023
7874 LEC, Inc. Prime Chemicals 947 -2
-0.21%		 940 950 939 42 39,885 09/29/2023
7875 TAKEDA iP HOLDINGS CO.,LTD. Standard Other Products 707 1
+0.14%		 706 707 706 0.9 636 09/29/2023
7877 Eidai Kako Co Ltd Standard Chemicals 1,601 -29
-1.78%		 1,601 1,601 1,601 0.1 160 09/29/2023
7878 Kohsai Co. Ltd. Standard Other Products 6,230 -550
-8.11%		 6,550 6,670 6,230 12 79,495 09/29/2023
7879 Noda Corporation Standard Other Products 1,364 -21
-1.52%		 1,384 1,386 1,357 23 30,898 09/29/2023
7883 Sun Messe Co. Ltd. Standard Other Products 372 0
+0.00%		 372 372 371 3 1,004 09/29/2023
7885 Takano Co. Ltd. Standard Other Products 870 -18
-2.03%		 885 888 858 53 46,118 09/29/2023
7886 Yamato Industry Co., Ltd. Standard Chemicals 1,122 5
+0.45%		 1,102 1,122 1,102 2 1,892 09/29/2023
7887 Nankai Plywood Co. Ltd. Standard Other Products 5,820 -30
-0.51%		 5,820 5,820 5,820 0.1 582 09/28/2023
7888 Sanko Gosei Ltd. Prime Chemicals 710 -18
-2.47%		 729 729 703 170 121,099 09/29/2023
7893 Pronexus Inc. Prime Other Products 1,174 -3
-0.25%		 1,192 1,192 1,166 42 49,708 09/29/2023
7895 Chuo Kagaku Co., Ltd. Standard Chemicals 416 0
+0.00%		 416 418 416 17 7,250 03/15/2023
7896 Seven Industries Co. Ltd. Standard Other Products 508 1
+0.20%		 507 518 507 0.5 256 09/29/2023
7897 Hokushin Co. Ltd Standard Other Products 131 2
+1.55%		 135 140 130 1,447 194,648 09/29/2023
7898 Wood One Co., Ltd. Standard Other Products 1,059 -6
-0.56%		 1,062 1,067 1,056 38 40,576 09/29/2023
7899 MICS Chemical Co. Ltd Standard Chemicals 403 -5
-1.23%		 408 409 402 8 3,408 09/29/2023
7901 Matsumoto Inc. Standard Other Products 10,340 -20
-0.19%		 10,350 10,360 10,130 1 12,352 09/29/2023
7902 Sonocom Co. Ltd. Standard Other Products 831 -12
-1.42%		 850 850 830 2 1,668 09/29/2023
7905 Daiken Corporation Prime Other Products 2,995 0
+0.00%		 2,995 2,997 2,994 223 668,271 09/29/2023
7906 Yonex Co. Ltd. Standard Other Products 1,598 -27
-1.66%		 1,626 1,646 1,582 269 430,858 09/29/2023
7908 Kimoto Co. Ltd Standard Chemicals 186 -2
-1.06%		 188 188 184 144 26,787 09/29/2023
7911 Toppan Inc. Prime Other Products 3,575 -50
-1.38%		 3,611 3,617 3,533 1,014 3,623,430 09/29/2023
7912 Dai Nippon Printing Co Ltd Prime Other Products 3,890 -46
-1.17%		 3,973 3,977 3,856 1,048 4,086,561 09/29/2023
7914 Kyodo Printing Co. Ltd Prime Other Products 3,135 -125
-3.83%		 3,255 3,255 3,110 16 49,309 09/29/2023
7915 Nissha Co. Ltd. Prime Other Products 1,680 -9
-0.53%		 1,709 1,709 1,666 104 173,660 09/29/2023
7916 Mitsumura Printing Co. Ltd. Standard Other Products 1,332 -44
-3.20%		 1,371 1,382 1,326 5 6,074 09/29/2023
7917 Fujimori Kogyo Co Ltd Prime Chemicals 3,715 -35
-0.93%		 3,750 3,755 3,690 25 93,712 09/29/2023
7918 VIA Holdings Inc. Prime Retail Trade 103 -3
-2.83%		 106 108 103 281 29,425 09/29/2023
7919 Nozaki Insatsu Shigyo Co. Ltd Standard Other Products 159 -1
-0.63%		 160 162 159 25 4,067 09/29/2023
7921 Takara & Company Ltd. Prime Other Products 2,467 -24
-0.96%		 2,491 2,508 2,460 52 128,388 09/29/2023
7922 Sanko Sangyo Co. Ltd. Standard Other Products 463 3
+0.65%		 460 467 460 9 4,328 09/29/2023
7923 Toin Corporation Standard Other Products 515 0
+0.00%		 515 515 515 0.8 412 09/29/2023
7925 Maezawa kasei Industries Co. Ltd. Prime Chemicals 1,514 -3
-0.20%		 1,528 1,529 1,511 31 46,813 09/29/2023
7927 Muto Seiko Co. Standard Chemicals 1,640 -64
-3.76%		 1,717 1,717 1,629 87 144,181 09/29/2023
7928 Asahi Kagaku Kogyo Co. Ltd. Standard Chemicals 587 -1
-0.17%		 590 590 585 17 9,832 09/29/2023
7931 Mirai Industry Co Prime Chemicals 3,435 -70
-2.00%		 3,505 3,505 3,370 63 216,328 09/29/2023
7932 Nippi Incorporated Standard Other Products 4,220 15
+0.36%		 4,210 4,310 4,195 6 23,786 09/29/2023
7936 Asics Corporation Prime Other Products 5,223 86
+1.67%		 5,300 5,420 5,173 2,244 11,787,630 09/29/2023
7937 Tsutsumi Jewelry Co. Ltd. Standard Other Products 2,449 6
+0.25%		 2,450 2,457 2,432 11 27,145 09/29/2023
7938 Regal Corporation Standard Other Products 2,050 20
+0.99%		 2,031 2,050 2,015 3 6,108 09/29/2023
7939 Kensoh Co. Ltd Standard Other Products 518 5
+0.97%		 518 518 514 0.9 465 09/29/2023
7940 Wavelock Holdings Co. Ltd. Standard Chemicals 647 -12
-1.82%		 661 662 642 43 28,139 09/29/2023
7942 JSP Corporation Prime Chemicals 2,043 11
+0.54%		 2,032 2,050 2,029 37 76,252 09/29/2023
7943 Nichiha Corporation Prime Glass & Ceramics Products 2,943 -4
-0.14%		 2,968 2,975 2,925 70 206,505 09/29/2023
7944 Roland Corporation Prime Other Products 4,100 -60
-1.44%		 4,140 4,140 4,090 39 159,358 09/29/2023
7945 Comany Inc Standard Other Products 2,097 3
+0.14%		 2,094 2,097 2,094 1 2,095 07/27/2022
7946 Koyosha Inc. Standard Other Products 1,595 13
+0.82%		 1,595 1,595 1,595 0.1 160 09/29/2023
7947 FP Corporation Prime Chemicals 2,402.5 -26.5
-1.09%		 2,432 2,447.5 2,388.5 128 309,181 09/29/2023
7949 Komatsu Wall Industry Co. Ltd Prime Other Products 2,933 -107
-3.52%		 3,050 3,050 2,907 25 74,366 09/29/2023
7951 Yamaha Corporation Prime Other Products 4,086 37
+0.91%		 4,119 4,124 4,047 1,411 5,755,748 09/29/2023
7952 Kawai Musical Instruments Manufacturing Co. Ltd Prime Other Products 3,570 -70
-1.92%		 3,640 3,660 3,560 22 80,214 09/29/2023
7953 Kikusui Chemical Industries Co. Ltd. Standard Other Products 407 -2
-0.49%		 409 409 406 17 6,739 09/29/2023
7955 Cleanup Corporation Prime Other Products 718 -12
-1.64%		 730 730 716 41 29,849 09/29/2023
7956 Pigeon Corp Prime Other Products 1,688.5 -10.5
-0.62%		 1,708 1,714.5 1,683 812 1,377,728 09/29/2023
7957 Fujicopian Co. Ltd. Standard Other Products 1,678 -2
-0.12%		 1,678 1,678 1,678 0.1 168 09/29/2023
7958 Tenma Corporation Prime Chemicals 2,387 -24
-1.00%		 2,426 2,426 2,377 29 68,714 09/29/2023
7961 Kanematsu Sustech Corporation Standard Other Products 2,247 1
+0.04%		 2,246 2,247 2,246 2 5,166 05/29/2023
7962 King Jim Co. Ltd. Prime Other Products 878 -4
-0.45%		 877 884 876 23 19,780 09/29/2023
7963 Koken Ltd Standard Other Products 1,645 2
+0.12%		 1,639 1,651 1,639 2 2,464 09/29/2023
7965 Zojirushi Corporation Prime Electric Appliances 1,783 -15
-0.83%		 1,799 1,812 1,770 120 214,472 09/29/2023
7966 Lintec Corporation Prime Other Products 2,392.5 -31
-1.28%		 2,434.5 2,435 2,386.5 372 892,894 09/29/2023
7970 Shin-Etsu Polymer Co. Ltd. Prime Chemicals 1,338 11
+0.83%		 1,334 1,344 1,329 159 212,518 09/29/2023
7971 Toli Corporation Prime Chemicals 366 3
+0.83%		 364 377 361 701 260,031 09/29/2023
7972 Itoki Corp. Prime Other Products 1,509 -35
-2.27%		 1,546 1,556 1,498 203 306,979 09/29/2023
7974 Nintendo Co. Ltd Prime Other Products 6,230 78
+1.27%		 6,156 6,241 6,155 5,586 34,733,762 09/29/2023
7975 Lihit Lab. Inc. Standard Other Products 994 -12
-1.19%		 1,010 1,010 980 2 1,477 09/29/2023
7976 Mitsubishi Pencil Company Limited Prime Other Products 1,918 -27
-1.39%		 1,921 1,959 1,911 91 174,216 09/29/2023
7979 Shofu Inc. Prime Precision Instruments 2,152 -13
-0.60%		 2,188 2,192 2,147 24 52,365 09/29/2023
7980 Shigematsu Works Co. Ltd. Standard Other Products 787 1
+0.13%		 793 794 786 7 5,862 09/29/2023
7981 Takara Standard Co. Ltd. Prime Other Products 1,853 -9
-0.48%		 1,873 1,886 1,851 94 174,189 09/29/2023
7983 Miroku Corp. Standard Other Products 1,813 11
+0.61%		 1,803 1,825 1,803 2 3,993 09/29/2023
7984 Kokuyo Co. Ltd Prime Other Products 2,371.5 -11
-0.46%		 2,391 2,400 2,363 326 773,807 09/29/2023
7985 Nepon Inc. Standard Metal Products 1,498 -14
-0.93%		 1,512 1,512 1,484 2 3,149 09/29/2023
7986 Nihon Isk Company Limited Standard Other Products 1,385 37
+2.74%		 1,348 1,501 1,348 60 85,729 09/29/2023
7987 Nakabayashi Co. Ltd Prime Other Products 520 -11
-2.07%		 535 535 520 80 42,020 09/29/2023
7988 Nifco Inc. Prime Chemicals 3,869 -25
-0.64%		 3,931 3,963 3,845 293 1,134,898 09/29/2023
7989 Tachikawa Corporation Prime Metal Products 1,414 23
+1.65%		 1,399 1,422 1,399 25 35,700 09/29/2023
7990 Globeride,Inc. Prime Other Products 2,020 -45
-2.18%		 2,053 2,063 2,003 88 177,812 09/29/2023
7991 Mamiya-Op Co., Ltd. Standard Machinery 1,964 -58
-2.87%		 2,023 2,023 1,931 101 198,845 09/29/2023
7992 Sailor Pen Co. Ltd. Standard Other Products 155 -2
-1.27%		 157 157 155 16 2,476 09/29/2023
7994 Okamura Corporation Prime Other Products 2,261 -4
-0.18%		 2,285 2,299 2,252 219 496,457 09/29/2023
7995 Valqua Ltd. Prime Chemicals 4,140 -35
-0.84%		 4,200 4,210 4,120 34 140,095 09/29/2023
7997 Kurogane Kosakusho Ltd. Standard Other Products 935 -1
-0.11%		 936 940 921 2 1,767 09/29/2023
7999 Mutoh Holdings Co., Ltd. Standard Electric Appliances 2,056 -5
-0.24%		 2,099 2,139 2,049 21 44,791 09/29/2023