japan stock data

Search Results （Code in the 8000 series）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
8001 Itochu Corporation Prime Wholesale Trade 5,406 -136
-2.45%		 5,516 5,524 5,379 4,607 24,976,737 09/29/2023
8002 Marubeni Corporation Prime Wholesale Trade 2,332 -67
-2.79%		 2,388 2,396.5 2,317.5 8,096 18,962,725 09/29/2023
8005 Scroll Corporation Prime Retail Trade 993 -23
-2.26%		 1,019 1,019 988 106 105,508 09/29/2023
8006 Yuasa Funashoku Co. Ltd Standard Wholesale Trade 3,035 0
+0.00%		 3,050 3,050 3,015 1 3,042 09/29/2023
8007 Takashima & Co. Ltd. Prime Wholesale Trade 930 -42
-4.32%		 970 970 921 125 116,951 09/29/2023
8008 Yondoshi Holdings Inc Prime Retail Trade 1,886 6
+0.32%		 1,894 1,907 1,875 108 203,602 09/29/2023
8011 Sanyo Shokai Ltd. Prime Textiles & Apparels 1,997 1
+0.05%		 2,002 2,047 1,987 112 225,721 09/29/2023
8012 Nagase & Co. Ltd Prime Wholesale Trade 2,350.5 -36
-1.51%		 2,412.5 2,412.5 2,346 311 735,376 09/29/2023
8013 Naigai Co. Ltd. Standard Textiles & Apparels 285 3
+1.06%		 283 285 281 10 2,745 09/29/2023
8014 Chori Co Ltd Prime Wholesale Trade 2,996 -19
-0.63%		 3,050 3,050 2,988 28 84,418 09/29/2023
8015 Toyota Tsusho Corporation Prime Wholesale Trade 8,795 -116
-1.30%		 8,870 8,892 8,694 1,481 13,013,924 09/29/2023
8016 Onward Holdings Co., Ltd. Prime Textiles & Apparels 522 14
+2.76%		 525 538 517 1,754 924,948 09/29/2023
8018 Sankyo Seiko Co. Ltd. Standard Wholesale Trade 793 -9
-1.12%		 807 808 790 47 37,214 09/29/2023
8020 Kanematsu Corporation Prime Wholesale Trade 2,068 -91
-4.21%		 2,138 2,141 2,056 743 1,547,844 09/29/2023
8022 Mizuno Corporation Prime Other Products 4,740 20
+0.42%		 4,745 4,810 4,700 144 682,597 09/29/2023
8023 Daiko Denshi Tsushin Ltd Standard Information & Communication 655 -1
-0.15%		 657 664 651 40 26,016 09/29/2023
8025 Tsukamoto Corp. Co.,Ltd. Standard Wholesale Trade 1,291 -7
-0.54%		 1,304 1,304 1,282 2 2,063 09/29/2023
8029 Look Holdings Incorporated Standard Textiles & Apparels 2,003 -13
-0.64%		 2,024 2,028 1,991 32 63,978 09/29/2023
8030 Chuo Gyorui Co Ltd Standard Wholesale Trade 3,035 5
+0.17%		 3,040 3,045 3,035 0.5 1,520 09/29/2023
8031 Mitsui & Co. Ltd Prime Wholesale Trade 5,423 -113
-2.04%		 5,530 5,555 5,381 4,580 24,917,713 09/29/2023
8032 Japan Pulp And Paper Company Limited Prime Wholesale Trade 4,885 -60
-1.21%		 4,945 4,945 4,865 20 99,789 09/29/2023
8035 Tokyo Electron Ltd Prime Electric Appliances 20,440 515
+2.58%		 20,270 20,540 20,085 4,791 97,577,365 09/29/2023
8037 Kamei Corporation Prime Wholesale Trade 1,460 -56
-3.69%		 1,513 1,513 1,453 160 235,977 09/29/2023
8038 Tohto Suisan Co Ltd Standard Wholesale Trade 6,430 10
+0.16%		 6,430 6,430 6,430 0.3 1,929 09/29/2023
8039 Tsukiji Uoichiba Company Ltd Standard Wholesale Trade 3,140 20
+0.64%		 3,130 3,145 3,130 1 3,139 09/29/2023
8040 Tokyo Soir Co. Ltd Standard Textiles & Apparels 885 -8
-0.90%		 896 896 883 3 2,756 09/29/2023
8041 OUG Holdings Inc. Standard Wholesale Trade 2,427 -13
-0.53%		 2,445 2,447 2,423 9 22,370 09/29/2023
8043 Starzen Company Limited Prime Wholesale Trade 2,589 13
+0.50%		 2,585 2,590 2,560 35 89,611 09/29/2023
8045 Yokohama Maruuo Co., Ltd. Standard Wholesale Trade 830 -1
-0.12%		 832 832 830 2 1,996 09/29/2023
8046 Marufuji Sheet Piling Co. Ltd Standard Wholesale Trade 2,373 -45
-1.86%		 2,427 2,427 2,339 11 26,407 09/29/2023
8050 SEIKO GROUP CORPORATION Prime Precision Instruments 2,616 -80
-2.97%		 2,703 2,703 2,608 186 489,390 09/29/2023
8051 Yamazen Corporation Prime Wholesale Trade 1,176 -13
-1.09%		 1,196 1,197 1,167 131 154,994 09/29/2023
8052 Tsubakimoto Kogyo Co. Ltd. Prime Wholesale Trade 4,925 -20
-0.40%		 4,985 5,030 4,915 12 58,015 09/29/2023
8053 Sumitomo Corporation Prime Wholesale Trade 2,984 -96
-3.12%		 3,054 3,073 2,973.5 7,664 23,005,383 09/29/2023
8056 BIPROGY Inc. Prime Information & Communication 3,734 -41
-1.09%		 3,781 3,800 3,727 289 1,084,465 09/29/2023
8057 Uchida Yoko Co.,Ltd. Prime Wholesale Trade 6,780 -80
-1.17%		 6,870 6,870 6,740 36 242,662 09/29/2023
8058 Mitsubishi Corporation Prime Wholesale Trade 7,128 -126
-1.74%		 7,250 7,267 7,098 5,911 42,232,210 09/29/2023
8059 Daiichi Jitsugyo Co Ltd Prime Wholesale Trade 1,862 5
+0.27%		 1,857 1,872 1,823 66 123,001 09/29/2023
8060 Canon Marketing Japan Inc. Prime Wholesale Trade 3,877 -36
-0.92%		 3,928 3,928 3,862 235 913,868 09/29/2023
8061 Seika Corporation Prime Wholesale Trade 2,235 -51
-2.23%		 2,288 2,292 2,223 40 90,935 09/29/2023
8065 Sato Shoji Corporation Prime Wholesale Trade 1,512 -45
-2.89%		 1,553 1,553 1,508 22 32,797 09/29/2023
8066 Mitani Corporation Standard Wholesale Trade 1,403 -7
-0.50%		 1,407 1,419 1,403 2 2,113 09/29/2023
8068 Ryoyo Electric Corp. Prime Wholesale Trade 3,290 -25
-0.75%		 3,330 3,350 3,275 157 517,697 09/29/2023
8070 Tokyo Sangyo Co Ltd Prime Wholesale Trade 832 -14
-1.65%		 850 850 823 104 86,035 09/29/2023
8072 Japan Publications Trading Co. Ltd Standard Wholesale Trade 2,392 80
+3.46%		 2,380 2,425 2,380 4 10,508 09/27/2023
8074 Yuasa Trading Co. Ltd. Prime Wholesale Trade 4,135 -70
-1.66%		 4,220 4,230 4,105 62 256,781 09/29/2023
8075 Shinsho Corporation Prime Wholesale Trade 5,790 -140
-2.36%		 5,960 5,960 5,760 26 149,837 09/29/2023
8076 CANOX CORPORATION Standard Wholesale Trade 2,202 -56
-2.48%		 2,256 2,256 2,151 18 38,643 09/29/2023
8077 TORQ Inc. Prime Wholesale Trade 310 -7
-2.21%		 321 323 309 301 94,664 09/29/2023
8078 Hanwa Co. Ltd Prime Wholesale Trade 4,745 -120
-2.47%		 4,850 4,855 4,715 203 967,376 09/29/2023
8079 Shoei Foods Corporation Prime Wholesale Trade 4,860 -35
-0.72%		 4,890 4,920 4,860 48 231,729 09/29/2023
8081 Kanaden Corporation Prime Wholesale Trade 1,313 -21
-1.57%		 1,335 1,342 1,308 44 58,806 09/29/2023
8084 RYODEN CORPORATION Prime Wholesale Trade 2,325 -37
-1.57%		 2,374 2,375 2,318 30 71,156 09/29/2023
8085 Narasaki Sangyo Co. Ltd Standard Wholesale Trade 2,593 46
+1.81%		 2,597 2,597 2,547 0.6 1,538 09/29/2023
8086 Nipro Corporation Prime Precision Instruments 1,209 5.5
+0.46%		 1,209 1,215 1,201.5 412 497,889 09/29/2023
8088 Iwatani Corporation Prime Wholesale Trade 7,535 -216
-2.79%		 7,728 7,776 7,503 421 3,189,266 09/29/2023
8089 Nice Corporation Standard Wholesale Trade 1,459 -24
-1.62%		 1,483 1,487 1,455 8 12,203 09/29/2023
8091 Nichimo Co. Ltd Prime Wholesale Trade 4,015 -135
-3.25%		 4,190 4,190 3,990 28 114,299 09/29/2023
8093 Kyokuto Boeki Kaisha Ltd Prime Wholesale Trade 1,839 -81
-4.22%		 1,921 1,921 1,830 110 204,884 09/29/2023
8095 Astena Holdings Co.Ltd. Prime Wholesale Trade 493 -10
-1.99%		 507 511 490 197 98,316 09/29/2023
8096 Kanematsu Electronics Ltd Prime Information & Communication 6,190 10
+0.16%		 6,190 6,200 6,180 40 249,449 05/01/2023
8097 SAN-AI OBBLI CO., LTD. Prime Wholesale Trade 1,587 -51
-3.11%		 1,639 1,641 1,573 245 389,866 09/29/2023
8098 Inabata & Co Ltd Prime Wholesale Trade 3,130 -50
-1.57%		 3,190 3,195 3,120 129 405,603 09/29/2023
8101 GSI Creos Corporation Prime Wholesale Trade 2,286 -52
-2.22%		 2,356 2,356 2,265 54 124,574 09/29/2023
8103 Meiwa Corporation Prime Wholesale Trade 658 -11
-1.64%		 669 670 656 75 49,532 09/29/2023
8104 Kuwazawa Holdings Corporation Standard Wholesale Trade 582 -13
-2.18%		 597 597 577 35 20,759 09/29/2023
8105 Marusho Hotta Co. Ltd. Standard Wholesale Trade 53 -2
-3.64%		 53 55 53 175 9,443 09/29/2023
8107 Kimuratan Corporation Standard Textiles & Apparels 20 0
+0.00%		 19 20 19 66 1,285 09/29/2023
8111 Goldwin Inc Prime Textiles & Apparels 10,140 85
+0.85%		 10,150 10,370 10,005 205 2,085,333 09/29/2023
8113 Uni Charm Corporation Prime Chemicals 5,291 -34
-0.64%		 5,346 5,346 5,244 1,291 6,840,654 09/29/2023
8114 Descente Ltd Prime Textiles & Apparels 4,285 145
+3.50%		 4,210 4,335 4,200 510 2,178,047 09/29/2023
8115 Moonbat Co. Ltd. Standard Wholesale Trade 632 6
+0.96%		 636 636 629 2 950 09/29/2023
8117 Central Automotive Products Ltd. Standard Wholesale Trade 3,725 -15
-0.40%		 3,740 3,740 3,700 13 46,834 09/29/2023
8118 King Co. Ltd Standard Textiles & Apparels 665 7
+1.06%		 660 667 659 10 6,694 09/29/2023
8119 Sanyei Corporation Standard Wholesale Trade 2,099 -13
-0.62%		 2,100 2,100 2,099 0.3 630 09/29/2023
8123 T. Kawabe & Co. Ltd. Standard Wholesale Trade 1,101 -4
-0.36%		 1,101 1,101 1,101 0.2 220 09/28/2023
8125 Wakita & Co. Ltd. Prime Wholesale Trade 1,403 -11
-0.78%		 1,410 1,424 1,399 72 100,864 09/29/2023
8127 Yamato International Inc. Standard Textiles & Apparels 323 -1
-0.31%		 325 328 319 144 46,557 09/29/2023
8129 Toho Holdings Co. Ltd. Prime Wholesale Trade 3,206 16
+0.50%		 3,220 3,220 3,175 252 805,001 09/29/2023
8130 Sangetsu Corporation Prime Wholesale Trade 2,913 -53
-1.79%		 2,972 2,972 2,897 166 485,420 09/29/2023
8131 Mitsuuroko Group Holdings Co.Ltd. Standard Wholesale Trade 1,279 -22
-1.69%		 1,298 1,298 1,270 25 32,547 09/29/2023
8132 Sinanen Holdings Co.Ltd. Prime Wholesale Trade 4,055 -45
-1.10%		 4,160 4,160 4,030 17 70,845 09/29/2023
8133 Itochu Enex Co., Ltd. Prime Wholesale Trade 1,505 -24
-1.57%		 1,525 1,525 1,499 161 242,638 09/29/2023
8135 Zett Corporation Standard Wholesale Trade 291 2
+0.69%		 289 291 289 5 1,337 09/29/2023
8136 Sanrio Company Ltd. Prime Wholesale Trade 7,100 129
+1.85%		 7,000 7,169 6,980 511 3,624,877 09/29/2023
8137 Sun-Wa Technos Corp Prime Wholesale Trade 2,149 -56
-2.54%		 2,217 2,217 2,139 25 53,237 09/29/2023
8138 Sankyo Kasei Corporation Standard Wholesale Trade 2,960 -95
-3.11%		 3,010 3,010 2,960 0.6 1,800 09/28/2023
8139 Nagahori Corporation Standard Wholesale Trade 1,269 11
+0.87%		 1,270 1,299 1,226 198 250,972 09/29/2023
8140 Ryosan Company Limited Prime Wholesale Trade 4,450 0
+0.00%		 4,500 4,530 4,405 105 468,252 09/29/2023
8141 Shinko Shoji Co. Ltd. Prime Wholesale Trade 1,187 -11
-0.92%		 1,202 1,203 1,182 42 49,415 09/29/2023
8142 TOHO Co Ltd Prime Wholesale Trade 3,375 160
+4.98%		 3,285 3,465 3,285 123 414,668 09/29/2023
8143 Lapine Co. Ltd. Standard Textiles & Apparels 319 -2
-0.62%		 321 322 319 3 865 09/29/2023
8144 Denkyo Group Holdings Co., Ltd. Standard Wholesale Trade 1,255 -3
-0.24%		 1,260 1,260 1,255 0.2 252 09/29/2023
8147 Tomita Co., Ltd. Standard Wholesale Trade 1,089 1
+0.09%		 1,095 1,095 1,088 3 3,601 09/29/2023
8150 Sansin Electronics Co. Ltd. Prime Wholesale Trade 2,177 -27
-1.23%		 2,204 2,205 2,165 22 46,926 09/29/2023
8151 Toyo Corporation Prime Wholesale Trade 1,305 -3
-0.23%		 1,314 1,320 1,303 52 67,608 09/29/2023
8152 Somar Corporation Standard Wholesale Trade 2,466 -4
-0.16%		 2,470 2,470 2,443 0.3 738 09/29/2023
8153 Mos Food Services Inc Prime Wholesale Trade 3,290 -5
-0.15%		 3,320 3,335 3,285 144 476,405 09/29/2023
8154 Kaga Electronics Co. Ltd Prime Wholesale Trade 6,490 -50
-0.76%		 6,600 6,600 6,450 71 463,635 09/29/2023
8155 Mimasu Semiconductor Industry Co. Ltd. Prime Metal Products 2,781 17
+0.62%		 2,784 2,810 2,769 136 378,396 09/29/2023
8157 Tsuzuki Denki Co Ltd Prime Information & Communication 2,315 -42
-1.78%		 2,351 2,351 2,297 37 86,311 09/29/2023
8158 Soda Nikka Co. Ltd. Prime Wholesale Trade 1,032 -3
-0.29%		 1,048 1,058 1,024 51 53,180 09/29/2023
8159 Tachibana Eletech Co. Ltd. Prime Wholesale Trade 2,800 -47
-1.65%		 2,867 2,886 2,794 43 120,801 09/29/2023
8160 Kisoji Co. Ltd. Prime Retail Trade 2,455 31
+1.28%		 2,446 2,472 2,437 173 422,727 09/29/2023
8163 SRS Holdings Co. Ltd. Prime Retail Trade 1,010 -5
-0.49%		 1,020 1,027 1,008 130 132,371 09/29/2023
8165 Senshukai Co. Ltd. Prime Retail Trade 403 -2
-0.49%		 405 407 403 50 20,060 09/29/2023
8166 Taka-Q Co Ltd Standard Retail Trade 92 -1
-1.08%		 93 93 92 21 1,929 09/29/2023
8167 Retail Partners Co.Ltd Prime Retail Trade 1,744 0
+0.00%		 1,771 1,773 1,734 39 67,381 09/29/2023
8168 Keiyo Co. Ltd. Prime Retail Trade 821 -9
-1.08%		 839 840 819 94 77,321 09/29/2023
8173 Joshin Denki Co. Ltd. Prime Retail Trade 2,352 -18
-0.76%		 2,374 2,391 2,345 87 205,752 09/29/2023
8174 Nippon Gas Co. Ltd Prime Retail Trade 2,216 6.5
+0.29%		 2,209 2,232 2,195 331 734,161 09/29/2023
8179 Royal Holdings Co., Ltd. Prime Retail Trade 2,657 -11
-0.41%		 2,680 2,705 2,651 133 355,228 09/29/2023
8181 Totenko Co. Ltd. Standard Retail Trade 850 -6
-0.70%		 852 855 850 2 1,620 09/29/2023
8182 Inageya Co. Ltd. Prime Retail Trade 1,455 0
+0.00%		 1,453 1,465 1,450 32 46,442 09/29/2023
8185 Chiyoda Co Ltd Prime Retail Trade 917 -11
-1.19%		 928 934 910 61 56,516 09/29/2023
8194 Life Corporation Prime Retail Trade 3,640 -20
-0.55%		 3,660 3,685 3,625 64 235,088 09/29/2023
8198 Maxvalu Tokai Co Ltd Standard Retail Trade 2,934 30
+1.03%		 2,900 2,940 2,900 9 27,198 09/29/2023
8200 Ringer Hut Co. Ltd. Prime Retail Trade 2,328 -7
-0.30%		 2,342 2,360 2,316 95 221,478 09/29/2023
8202 Laox Holdings CO.,LTD. Standard Retail Trade 279 -5
-1.76%		 290 294 275 2,219 630,314 09/29/2023
8203 MrMax Holdings Ltd. Prime Retail Trade 616 -11
-1.75%		 627 627 613 35 21,541 09/29/2023
8207 Ten Allied Co. Ltd. Standard Retail Trade 304 2
+0.66%		 304 312 303 133 40,866 09/29/2023
8208 Encho Co Ltd Standard Retail Trade 1,003 1
+0.10%		 1,004 1,005 1,002 1 1,204 09/27/2023
8209 Friendly Corporation Standard Retail Trade 485 -4
-0.82%		 490 490 483 0.7 341 09/29/2023
8214 Aoki Holdings Inc Prime Retail Trade 1,011 -6
-0.59%		 1,024 1,033 1,006 134 135,997 09/29/2023
8215 Ginza Yamagataya Co. Ltd Standard Retail Trade 1,075 13
+1.22%		 1,075 1,075 1,075 0.1 108 09/29/2023
8217 Okuwa Co. Ltd Prime Retail Trade 870 -6
-0.68%		 877 882 867 56 48,645 09/29/2023
8218 Komeri Co. Ltd. Prime Retail Trade 3,150 10
+0.32%		 3,150 3,200 3,140 84 263,462 09/29/2023
8219 Aoyama Trading Co Ltd Prime Retail Trade 1,671 -31
-1.82%		 1,717 1,722 1,661 323 543,778 09/29/2023
8225 Takachiho Co. Ltd. Standard Wholesale Trade 2,070 21
+1.02%		 2,049 2,070 2,049 1 2,672 09/29/2023
8226 Rikei Corporation Standard Wholesale Trade 229 1
+0.44%		 228 230 228 17 3,776 09/29/2023
8227 Shimamura Co. Ltd. Prime Retail Trade 14,770 -15
-0.10%		 14,950 15,175 14,730 217 3,232,624 09/29/2023
8230 Hasegawa Co. Ltd. Standard Retail Trade 344 -2
-0.58%		 348 348 340 30 10,396 09/29/2023
8233 Takashimaya Co Ltd Prime Retail Trade 2,188 16.5
+0.76%		 2,187.5 2,216.5 2,180 1,346 2,951,982 09/29/2023
8237 Matsuya Co. Ltd Prime Retail Trade 1,010 2
+0.20%		 1,010 1,028 1,004 139 140,889 09/29/2023
8242 H2O Retailing Corp. Prime Retail Trade 1,814 18
+1.00%		 1,815 1,839 1,801 606 1,100,837 09/29/2023
8244 Kyoto Kintetsu Department Store Co. Ltd. Standard Retail Trade 2,859 -9
-0.31%		 2,900 2,900 2,840 39 112,894 09/29/2023
8247 Daiwa Co Ltd Standard Retail Trade 487 0
+0.00%		 486 487 480 5 2,284 09/29/2023
8249 Techno Associe Co., Ltd. Standard Wholesale Trade 1,693 0
+0.00%		 1,691 1,693 1,691 10 17,587 04/26/2023
8252 Marui Group Co., Ltd. Prime Retail Trade 2,430 -35
-1.42%		 2,450 2,465 2,406 1,389 3,376,233 09/29/2023
8253 Credit Saison Co Ltd Prime Other Financing Business 2,370.5 -24.5
-1.02%		 2,377.5 2,404 2,351.5 1,246 2,955,347 09/29/2023
8254 Saikaya Department Store Co. Ltd. Standard Retail Trade 385 -3
-0.77%		 391 391 379 5 1,719 09/29/2023
8255 Axial Retailing Inc Prime Retail Trade 3,745 -10
-0.27%		 3,755 3,780 3,705 44 162,980 09/29/2023
8256 Marumitsu Co. Ltd. Standard Wholesale Trade 29 0
+0.00%		 29 30 28 237 6,859 09/29/2023
8260 Izutsuya Co Ltd Standard Retail Trade 380 -6
-1.55%		 386 390 377 123 47,090 09/29/2023
8267 Aeon Co. Ltd. Prime Retail Trade 2,962.5 -38.5
-1.28%		 3,001 3,008 2,949 2,400 7,123,521 09/29/2023
8273 Izumi Co Ltd Prime Retail Trade 3,959 -38
-0.95%		 3,983 3,996 3,918 121 479,437 09/29/2023
8275 Forval Corp. Prime Wholesale Trade 1,113 -7
-0.63%		 1,130 1,130 1,103 35 39,102 09/29/2023
8276 Heiwado Co. Ltd Prime Retail Trade 2,608 -35
-1.32%		 2,656 2,666 2,579 239 625,794 09/29/2023
8278 Fuji Co. Ltd. Prime Retail Trade 1,786 -10
-0.56%		 1,800 1,804 1,783 74 133,032 09/29/2023
8279 Yaoko Co. Ltd. Prime Retail Trade 7,689 -34
-0.44%		 7,799 7,799 7,651 72 552,080 09/29/2023
8281 Xebio Holdings Co.Ltd. Prime Retail Trade 1,000 -3
-0.30%		 1,011 1,013 996 147 147,557 09/29/2023
8282 K` S Holdings Corp. Prime Retail Trade 1,372 -6.5
-0.47%		 1,388 1,391.5 1,363 677 929,793 09/29/2023
8283 Paltac Corporation. Prime Wholesale Trade 4,690 -97
-2.03%		 4,780 4,780 4,664 111 522,972 09/29/2023
8285 Mitani Sangyo Co Ltd Prime Wholesale Trade 317 -5
-1.55%		 321 322 317 67 21,376 09/29/2023
8289 Olympic Group Corporation Standard Retail Trade 522 0
+0.00%		 522 522 520 29 14,999 09/29/2023
8291 Nissan Tokyo Sales Holdings Co Ltd. Prime Retail Trade 484 -5
-1.02%		 488 490 472 242 116,471 09/29/2023
8301 Bank Of Japan Banks 30,500 1,000
+3.39%		 30,200 30,500 30,200 0.2 6,070 09/29/2023
8303 SBI Shinsei Bank, Limited Standard Banks 2,766 -32
-1.14%		 2,795 2,799 2,766 2,973 8,234,435 09/27/2023
8304 Aozora Bank Prime Banks 3,055 -116
-3.66%		 3,154 3,161 3,044 2,630 8,100,923 09/29/2023
8306 Mitsubishi UFJ Financial Group, Inc. Prime Banks 1,268.5 -29
-2.24%		 1,289 1,294.5 1,267 84,404 107,536,110 09/29/2023
8308 Resona Holdings, Inc. Prime Banks 828.3 -19.1
-2.25%		 842 844.5 825.6 17,125 14,234,924 09/29/2023
8309 Sumitomo Mitsui Trust Holdings Inc. Prime Banks 5,631 -142
-2.46%		 5,755 5,761 5,617 1,759 9,956,553 09/29/2023
8316 Sumitomo Mitsui Financial Group Inc Prime Banks 7,347 -149
-1.99%		 7,425 7,447 7,335 8,835 65,169,491 09/29/2023
8331 Chiba Bank Ltd. Prime Banks 1,087.5 -16
-1.45%		 1,095.5 1,100 1,076 3,274 3,561,973 09/29/2023
8334 Gunma Bank Ltd. Prime Banks 697.6 -19.4
-2.71%		 711 713.3 690.3 1,670 1,169,469 09/29/2023
8336 Musashino Bank Ltd Prime Banks 2,763 -122
-4.23%		 2,850 2,850 2,743 130 362,713 09/29/2023
8337 Chiba Kogyo Bank Ltd. Prime Banks 870 -46
-5.02%		 903 908 864 713 628,969 09/29/2023
8338 Tsukuba Bank, Ltd. Prime Banks 266 -10
-3.62%		 273 275 265 838 225,988 09/29/2023
8341 77 Bank Ltd. Prime Banks 3,170 -130
-3.94%		 3,260 3,270 3,150 295 946,102 09/29/2023
8343 Akita Bank Ltd. Prime Banks 2,018 -78
-3.72%		 2,095 2,095 2,012 61 125,287 09/29/2023
8344 Yamagata Bank Ltd Prime Banks 1,136 -42
-3.57%		 1,176 1,177 1,131 82 94,376 09/29/2023
8345 Bank of Iwate Ltd Prime Banks 2,612 -123
-4.50%		 2,733 2,733 2,605 57 149,857 09/29/2023
8346 Toho Bank Ltd. Prime Banks 282 -9
-3.09%		 290 291 280 1,455 415,886 09/29/2023
8349 Tohoku Bank Ltd. Standard Banks 1,150 -47
-3.93%		 1,201 1,203 1,149 78 91,630 09/29/2023
8354 Fukuoka Financial Group,Inc. Prime Banks 3,579 -122
-3.30%		 3,662 3,671 3,554 1,108 3,987,190 09/29/2023
8355 Shizuoka Bank Ltd. Prime Banks 889 42
+4.96%		 840 889 837 7,672 6,739,948 09/28/2022
8358 Suruga Bank Ltd. Prime Banks 633 -19
-2.91%		 650 652 633 1,484 950,817 09/29/2023
8359 Hachijuni Bank Ltd. Prime Banks 824.9 -28.6
-3.35%		 845 845.6 819.2 1,980 1,640,842 09/29/2023
8360 Yamanashi Chuo Bank Ltd Prime Banks 1,662 -54
-3.15%		 1,716 1,718 1,659 114 192,266 09/29/2023
8361 Ogaki Kyoritsu Bank Ltd. Prime Banks 2,074 -76
-3.53%		 2,141 2,142 2,068 129 271,148 09/29/2023
8362 Fukui Bank Ltd. Prime Banks 1,554 -61
-3.78%		 1,610 1,610 1,548 68 106,445 09/29/2023
8364 Shimizu Bank Ltd. Prime Banks 1,611 -42
-2.54%		 1,674 1,674 1,599 21 34,518 09/29/2023
8365 Bank of Toyama Ltd. Standard Banks 1,814 -45
-2.42%		 1,851 1,851 1,789 12 21,250 09/29/2023
8366 Shiga Bank Ltd. Prime Banks 3,500 -95
-2.64%		 3,600 3,600 3,475 113 399,704 09/29/2023
8367 Nanto Bank Ltd. Prime Banks 2,661 -101
-3.66%		 2,764 2,764 2,652 107 288,174 09/29/2023
8368 Hyakugo Bank Ltd. Prime Banks 536 -24
-4.29%		 555 557 534 734 398,560 09/29/2023
8369 Bank of Kyoto Ltd. Prime Banks 8,503 121
+1.44%		 8,381 8,534 8,304 285 2,413,292 09/27/2023
8370 Kiyo Bank Ltd. Prime Banks 1,498 -49
-3.17%		 1,543 1,545 1,486 192 289,368 09/29/2023
8377 Hokuhoku Financial Group Inc. Prime Banks 1,600.5 -54.5
-3.29%		 1,638 1,649.5 1,586.5 790 1,273,321 09/29/2023
8381 San-in Godo Bank Ltd. Prime Banks 968 -24
-2.42%		 989 993 961 548 534,199 09/29/2023
8382 Chugoku Bank Limited Prime Banks 913 6
+0.66%		 900 913 895 379 343,315 09/28/2022
8383 Tottori Bank Ltd. Standard Banks 1,405 -36
-2.50%		 1,439 1,439 1,405 36 50,720 09/29/2023
8385 Iyo Bank Ltd Prime Banks 707 11
+1.58%		 680 709 680 871 608,117 09/28/2022
8386 Hyakujushi Bank Ltd. Prime Banks 2,622 -80
-2.96%		 2,690 2,697 2,601 117 309,314 09/29/2023
8387 Shikoku Bank Ltd. Prime Banks 1,015 -41
-3.88%		 1,046 1,050 1,011 108 110,369 09/29/2023
8388 Awa Bank Ltd. Prime Banks 2,292 -73
-3.09%		 2,355 2,355 2,278 72 167,121 09/29/2023
8392 Oita Bank Ltd. Prime Banks 2,718 -108
-3.82%		 2,826 2,826 2,707 50 136,841 09/29/2023
8393 Miyazaki Bank Ltd Prime Banks 2,778 -130
-4.47%		 2,903 2,903 2,763 40 112,634 09/29/2023
8395 Bank of Saga Ltd. Prime Banks 2,034 -69
-3.28%		 2,094 2,096 2,026 63 130,542 09/29/2023
8399 Bank of the Ryukyus Ltd Prime Banks 1,140 -40
-3.39%		 1,173 1,173 1,137 128 147,733 09/29/2023
8410 Seven Bank Ltd. Prime Banks 310.9 -10.3
-3.21%		 319 320 309.1 6,175 1,934,055 09/29/2023
8411 Mizuho Financial Group, Inc. Prime Banks 2,541 -57.5
-2.21%		 2,580 2,583 2,536 14,683 37,497,877 09/29/2023
8416 Bank of Kochi, Ltd. Standard Banks 1,020 -46
-4.32%		 1,064 1,068 1,019 45 46,556 09/29/2023
8418 Yamaguchi Financial Group, Inc. Prime Banks 1,310.5 -40
-2.96%		 1,340 1,342.5 1,301.5 860 1,132,818 09/29/2023
8421 Shinkin Central Bank Others 276,800 300
+0.11%		 276,800 277,000 276,700 0.0 13,564 09/29/2023
8424 Fuyo General Lease Co. Ltd. Prime Other Financing Business 12,050 -250
-2.03%		 12,390 12,410 11,960 57 688,159 09/29/2023
8425 Mizuho Leasing Company Limited Prime Other Financing Business 4,910 -110
-2.19%		 5,040 5,040 4,890 76 374,157 09/29/2023
8439 Tokyo Century Corporation Prime Other Financing Business 5,966 -52
-0.86%		 6,058 6,095 5,933 202 1,213,119 09/29/2023
8462 Future Venture Capital Co. Ltd Standard Securities & Commodity Futures 631 -13
-2.02%		 634 653 625 24 14,970 09/29/2023
8473 SBI Holdings, Inc. Prime Securities & Commodity Futures 3,148 -137
-4.17%		 3,244 3,246 3,129 3,141 9,951,167 09/29/2023
8508 J Trust Co Ltd Standard Other Financing Business 479 -11
-2.24%		 490 493 477 599 289,995 09/29/2023
8511 Japan Securities Finance Co. Ltd. Prime Other Financing Business 1,435 -56
-3.76%		 1,490 1,490 1,432 262 380,274 09/29/2023
8515 Aiful Corporation Prime Other Financing Business 388 -1
-0.26%		 388 391 385 2,649 1,028,612 09/29/2023
8518 Japan Asia Investment Company, Limited Standard Securities & Commodity Futures 272 2
+0.74%		 270 273 268 48 12,946 09/29/2023
8521 Nagano Bank Ltd. Standard Banks 1,543 66
+4.47%		 1,504 1,543 1,485 75 114,265 05/29/2023
8522 Bank of Nagoya Ltd. Prime Banks 5,190 -220
-4.07%		 5,410 5,410 5,170 122 641,006 09/29/2023
8524 North Pacific Bank Ltd Prime Banks 361 -13
-3.48%		 371 374 356 2,043 742,806 09/29/2023
8527 Aichi Bank Ltd. Prime Banks 5,650 60
+1.07%		 5,490 5,650 5,430 69 379,385 09/28/2022
8530 Chukyo Bank Limited Prime Banks 1,851 -21
-1.12%		 1,870 1,870 1,823 133 244,483 09/28/2022
8537 Taiko Bank, Ltd. Standard Banks 1,341 -58
-4.15%		 1,399 1,399 1,336 36 48,512 09/29/2023
8541 Ehime Bank Ltd Prime Banks 982 -25
-2.48%		 1,005 1,007 976 143 141,624 09/29/2023
8542 Tomato Bank Ltd. Standard Banks 1,232 -45
-3.52%		 1,285 1,293 1,230 74 93,391 09/29/2023
8544 Keiyo Bank Ltd. Prime Banks 692 -27
-3.76%		 713 714 689 476 332,918 09/29/2023
8550 Tochigi Bank Ltd. Prime Banks 321 -12
-3.60%		 332 333 319 628 204,145 09/29/2023
8551 Kita-Nippon Bank Ltd. Prime Banks 2,325 -70
-2.92%		 2,395 2,395 2,316 16 38,516 09/29/2023
8558 Towa Bank Ltd. Prime Banks 630 -27
-4.11%		 650 650 628 182 115,944 09/29/2023
8562 Fukushima Bank Ltd Standard Banks 241 -12
-4.74%		 253 253 241 442 108,970 09/29/2023
8563 Daito Bank Ltd. Standard Banks 738 -15
-1.99%		 758 761 730 114 85,106 09/29/2023
8566 Ricoh Leasing Company Ltd. Prime Other Financing Business 4,385 -95
-2.12%		 4,460 4,480 4,370 60 263,617 09/29/2023
8570 Aeon Financial Service Co Ltd. Prime Other Financing Business 1,288.5 -32
-2.42%		 1,314 1,317 1,283.5 756 979,083 09/29/2023
8572 Acom Co Ltd Standard Other Financing Business 348.8 -5.1
-1.44%		 354.9 355.1 347.9 1,727 604,585 09/29/2023
8584 Jaccs Co. Ltd. Prime Other Financing Business 5,160 -130
-2.46%		 5,270 5,290 5,140 107 555,841 09/29/2023
8585 Orient Corporation Prime Other Financing Business 1,160 -20
-1.69%		 1,180 1,181 1,158 232 269,834 09/29/2023
8591 Orix Corporation Prime Other Financing Business 2,793 -32
-1.13%		 2,812 2,821 2,764 5,720 15,968,492 09/29/2023
8593 Mitsubishi HC Capital Inc. Prime Other Financing Business 996 -28
-2.73%		 1,015.5 1,020 992 9,752 9,759,556 09/29/2023
8595 Jafco Group Co Ltd Prime Securities & Commodity Futures 1,645 -41.5
-2.46%		 1,686.5 1,689.5 1,633 811 1,344,083 09/29/2023
8596 Kyushu Leasing Service Standard Other Financing Business 1,036 -47
-4.34%		 1,089 1,104 1,030 147 155,448 09/29/2023
8600 Tomony Holdings,Inc. Prime Banks 461 -16
-3.35%		 472 475 460 489 228,184 09/29/2023
8601 Daiwa Securities Group Inc Prime Securities & Commodity Futures 863.1 -10.1
-1.16%		 870 872.5 853.4 6,825 5,891,058 09/29/2023
8604 Nomura Holdings Inc. Prime Securities & Commodity Futures 599.1 -11.7
-1.92%		 609 609.4 594.4 18,282 10,962,042 09/29/2023
8609 Okasan Securities Group Inc Prime Securities & Commodity Futures 695 -40
-5.44%		 731 731 690 1,468 1,035,320 09/29/2023
8613 Marusan Securities Co. Ltd. Prime Securities & Commodity Futures 836 -10
-1.18%		 839 852 827 1,638 1,373,170 09/29/2023
8614 Toyo Securities Co. Ltd. Prime Securities & Commodity Futures 321 -15
-4.46%		 336 336 318 274 88,501 09/29/2023
8616 Tokai Tokyo Financial Holdings Inc. Prime Securities & Commodity Futures 485 -14
-2.81%		 499 500 483 1,167 571,168 09/29/2023
8617 Kosei Securities Co. Ltd. Standard Securities & Commodity Futures 608 -26
-4.10%		 631 633 602 25 15,006 09/29/2023
8622 Mito Securities Co. Ltd. Prime Securities & Commodity Futures 456 -32
-6.56%		 487 487 454 675 313,456 09/29/2023
8624 Ichiyoshi Securities Co. Ltd. Prime Securities & Commodity Futures 703 -24
-3.30%		 725 725 701 214 152,263 09/29/2023
8628 Matsui Securities Co. Prime Securities & Commodity Futures 821 -8
-0.97%		 831 849 808 26,037 21,385,113 09/29/2023
8630 Sompo Holdings Inc. Prime Insurance 6,433 -247
-3.70%		 6,632 6,643 6,384 2,202 14,233,873 09/29/2023
8697 Japan Exchange Group Inc. Prime Other Financing Business 2,774 -16.5
-0.59%		 2,795.5 2,796 2,759 2,116 5,867,716 09/29/2023
8698 Monex Group, Inc. Prime Securities & Commodity Futures 558 -15
-2.62%		 575 575 557 1,937 1,090,442 09/29/2023
8699 HS Holdings Co.,Ltd. Standard Securities & Commodity Futures 986 -25
-2.47%		 1,004 1,007 986 256 255,301 09/29/2023
8700 Maruhachi Securities Co. Ltd. Standard Securities & Commodity Futures 1,422 -27
-1.86%		 1,423 1,423 1,422 0.3 427 09/29/2023
8704 Traders Holdings Co., Ltd. Standard Securities & Commodity Futures 678 -20
-2.87%		 693 695 673 402 273,161 09/29/2023
8705 Nissan Securities Group Co., Ltd. Standard Securities & Commodity Futures 163 -3
-1.81%		 165 166 163 35 5,777 09/29/2023
8706 Kyokuto Securities Co Ltd Prime Securities & Commodity Futures 929 -22
-2.31%		 957 965 922 297 278,275 09/29/2023
8707 IwaiCosmo Holdings, Inc. Prime Securities & Commodity Futures 1,747 -79
-4.33%		 1,812 1,812 1,741 136 240,445 09/29/2023
8708 AIZAWA SECURITIES GROUP CO.,LTD. Prime Securities & Commodity Futures 1,006 -19
-1.85%		 1,025 1,040 1,003 32 32,218 09/29/2023
8713 Fidea Holdings Co Ltd Prime Banks 1,603 -67
-4.01%		 1,674 1,674 1,597 107 174,566 09/29/2023
8714 Senshu Ikeda Holdings Inc Prime Banks 321 -9
-2.73%		 330 330 319 2,549 827,576 09/29/2023
8715 Anicom Holdings,Inc. Prime Insurance 615 -8
-1.28%		 618 622 604 540 330,601 09/29/2023
8725 MS&AD Insurance Group Holdings, Inc. Prime Insurance 5,495 -173
-3.05%		 5,606 5,634 5,451 2,168 11,938,327 09/29/2023
8732 Money Partners Group Co Ltd Prime Securities & Commodity Futures 302 -12
-3.82%		 317 317 300 191 58,506 09/29/2023
8737 Akatsuki Corp. Standard Securities & Commodity Futures 434 -26
-5.65%		 459 459 432 390 172,417 09/29/2023
8739 Sparx Group Co., Ltd. Prime Securities & Commodity Futures 1,507 -29
-1.89%		 1,536 1,536 1,496 48 72,981 09/29/2023
8742 Kobayashi Yoko Co. Ltd. Standard Securities & Commodity Futures 242 1
+0.41%		 241 242 240 3 796 09/29/2023
8746 Daiichi Commodities Co., Ltd. Standard Securities & Commodity Futures 86 -1
-1.15%		 86 87 85 112 9,556 09/29/2023
8747 Yutaka Trusty Securities Co Ltd. Standard Securities & Commodity Futures 1,065 -14
-1.30%		 1,088 1,091 1,065 1 1,511 09/29/2023
8750 Dai-ichi Life Holdings Inc Prime Insurance 3,097 -3
-0.10%		 3,061 3,106 3,036 5,037 15,545,925 09/29/2023
8766 Tokio Marine Holdings Inc Prime Insurance 3,465 -79
-2.23%		 3,540 3,540 3,441 7,323 25,409,055 09/29/2023
8769 Advantage Risk Management Co., Ltd. Prime Services 459 -5
-1.08%		 461 464 455 85 38,797 09/29/2023
8771 Eguarantee Inc. Prime Other Financing Business 1,948 8
+0.41%		 1,959 1,966 1,934 135 263,050 09/29/2023
8772 Asax Co., Ltd. Standard Other Financing Business 691 -2
-0.29%		 703 703 687 15 10,104 09/29/2023
8783 GFA Co. Ltd. Standard Other Financing Business 63 -2
-3.08%		 64 65 62 187 11,903 09/29/2023
8789 FinTech Global Inc. Standard Other Financing Business 61 0
+0.00%		 62 62 61 387 23,759 09/29/2023
8793 NEC Capital Solutions Ltd Prime Other Financing Business 3,250 -80
-2.40%		 3,330 3,330 3,240 45 146,420 09/29/2023
8795 T&D Holdings Inc. Prime Insurance 2,468 -85.5
-3.35%		 2,540 2,546.5 2,446 3,279 8,137,939 09/29/2023
8798 Advance Create Co Prime Insurance 1,081 -26
-2.35%		 1,099 1,099 1,072 74 80,044 09/29/2023
8801 Mitsui Fudosan Co. Ltd. Prime Real Estate 3,294 -30
-0.90%		 3,303 3,332 3,283 4,444 14,655,779 09/29/2023
8802 Mitsubishi Estate Company Limited Prime Real Estate 1,955 -2.5
-0.13%		 1,953 1,973.5 1,944.5 7,292 14,291,106 09/29/2023
8803 Heiwa Real Estate Co. Ltd Prime Real Estate 3,980 -20
-0.50%		 4,000 4,015 3,975 63 249,335 09/29/2023
8804 Tokyo Tatemono Co. Ltd Prime Real Estate 2,068 -16.5
-0.79%		 2,070.5 2,091 2,055.5 1,099 2,273,541 09/29/2023
8818 Keihanshin Building Co.Ltd. Prime Real Estate 1,373 5
+0.37%		 1,361 1,375 1,357 102 138,872 09/29/2023
8830 Sumitomo Realty & Development Co Ltd Prime Real Estate 3,886 -20
-0.51%		 3,896 3,916 3,850 1,618 6,285,651 09/29/2023
8835 Taiheiyo Kouhatsu Inc Standard Wholesale Trade 810 -15
-1.82%		 825 825 799 53 43,122 09/29/2023
8836 Rise Inc Standard Real Estate 20 1
+5.26%		 19 20 19 23 442 09/29/2023
8841 Toc Co. Ltd Standard Real Estate 642 -9
-1.38%		 650 652 636 116 74,477 09/29/2023
8842 Tokyo Rakutenchi Co. Ltd Prime Real Estate 4,160 -20
-0.48%		 4,210 4,210 4,150 3 12,929 09/29/2023
8844 Cosmos Initia Co., Ltd. Standard Real Estate 725 3
+0.42%		 729 735 717 35 25,138 09/29/2023
8848 Leopalace21 Corporation Prime Real Estate 328 1
+0.31%		 326 332 324 2,718 892,710 09/29/2023
8850 Starts Corporation Inc. Prime Real Estate 2,921 -7
-0.24%		 2,923 2,956 2,907 88 258,335 09/29/2023
8854 Japan Living Service Co. Ltd. Standard Real Estate 1,400 0
+0.00%		 1,400 1,400 1,400 0.2 280 09/29/2023
8860 Fuji Corporation Ltd. Prime Real Estate 734 -11
-1.48%		 746 748 732 60 44,511 09/29/2023
8864 Airport Facilities Co Ltd Prime Real Estate 565 -6
-1.05%		 570 571 562 119 67,203 09/29/2023
8869 Meiwa Estate Company Limited Prime Real Estate 1,141 -19
-1.64%		 1,178 1,185 1,130 236 271,787 09/29/2023
8871 Goldcrest Co Ltd Prime Real Estate 2,217 9
+0.41%		 2,199 2,249 2,196 126 279,730 09/29/2023
8876 Relo Group Inc. Prime Services 1,618.5 13.5
+0.84%		 1,620 1,638 1,609.5 573 927,929 09/29/2023
8877 Eslead Corporation Prime Real Estate 3,025 -85
-2.73%		 3,125 3,125 3,015 24 73,669 09/29/2023
8881 Nisshin Group Holdings Company Limited Prime Real Estate 540 -11
-2.00%		 548 550 539 69 37,675 09/29/2023
8886 Wood Friends Co., Ltd. Standard Real Estate 1,689 -6
-0.35%		 1,689 1,689 1,689 0.6 1,013 09/29/2023
8887 Riberesute Corporation Standard Real Estate 799 -10
-1.24%		 808 810 797 24 18,918 09/29/2023
8889 Apaman Co. Ltd. Standard Real Estate 459 1
+0.22%		 458 460 458 12 5,459 09/29/2023
8890 Raysum Co., Ltd. Standard Real Estate 3,245 -130
-3.85%		 3,355 3,360 3,220 95 310,044 09/29/2023
8891 AMG Holdings Co.Ltd. Standard Real Estate 2,001 -45
-2.20%		 2,024 2,026 2,001 5 10,684 09/29/2023
8892 Es-Con Japan Ltd. Prime Real Estate 933 -21
-2.20%		 956 958 932 399 375,916 09/29/2023
8893 Shin-Nihon Tatemono Co. Ltd Standard Real Estate 641 -26
-3.90%		 669 669 639 109 71,179 09/29/2023
8894 Revolution Co.Ltd. Standard Real Estate 16 -1
-5.88%		 16 17 16 380 6,094 09/29/2023
8897 MIRARTH HOLDINGS,Inc. Prime Real Estate 474 -9
-1.86%		 481 482 470 520 247,331 09/29/2023
8898 Century21 Real Estate of Japan Ltd Standard Real Estate 1,061 -15
-1.39%		 1,070 1,070 1,061 2 2,234 09/29/2023
8903 Sunwood Corp. Standard Real Estate 870 8
+0.93%		 862 885 862 16 13,749 09/29/2023
8904 Avantia Co. Ltd. Prime Real Estate 868 -14
-1.59%		 881 882 862 62 54,149 09/29/2023
8905 Aeon Mall Co Prime Real Estate 1,760 -54
-2.98%		 1,785.5 1,791.5 1,754 1,458 2,577,883 09/29/2023
8908 Mainichi Comnet Co Standard Real Estate 766 -8
-1.03%		 774 774 765 7 5,377 09/29/2023
8909 Shinoken Group Co., Ltd. Standard Real Estate 1,596 0
+0.00%		 1,596 1,597 1,596 25 40,220 12/21/2022
8912 Area Quest Inc. Standard Real Estate 121 0
+0.00%		 120 122 120 40 4,766 09/29/2023
8914 Arealink Co., Ltd. Standard Real Estate 2,944 24
+0.82%		 2,958 3,005 2,930 27 79,398 09/29/2023
8917 First Juken Co.Ltd. Prime Real Estate 1,241 -20
-1.59%		 1,266 1,266 1,237 79 98,786 09/29/2023
8918 Land Co Standard Real Estate 8 0
+0.00%		 8 9 8 20,081 165,303 09/29/2023
8919 Katitas Co. Ltd. Prime Real Estate 2,178 31
+1.44%		 2,170 2,194 2,168 182 396,056 09/29/2023
8920 Tosho Co Standard Services 1,139 15
+1.33%		 1,126 1,158 1,126 105 119,661 09/29/2023
8923 Tosei Corp Prime Real Estate 1,931 -34
-1.73%		 1,972 1,975 1,926 140 273,394 09/29/2023
8925 Ardepro Co. Ltd. Standard Real Estate 380 31
+8.88%		 350 402 341 676 257,474 09/29/2023
8927 Meiho Enterprise Co., Ltd. Standard Real Estate 233 -3
-1.27%		 236 237 233 51 11,964 09/29/2023
8928 Anabuki Kosan Inc. Standard Real Estate 2,001 -14
-0.69%		 2,013 2,024 1,993 14 27,052 09/29/2023
8929 Aoyama Zaisan Networks Company Limited Standard Real Estate 1,094 -11
-1.00%		 1,096 1,104 1,085 140 153,197 09/29/2023
8931 Wadakohsan Corporation Standard Real Estate 1,201 -28
-2.28%		 1,231 1,231 1,194 29 35,456 09/29/2023
8934 Sun Frontier Fudousan Co. Ltd. Prime Real Estate 1,506 2
+0.13%		 1,496 1,516 1,492 172 258,758 09/29/2023
8935 FJ NEXT HOLDINGS CO., LTD. Prime Real Estate 1,049 -21
-1.96%		 1,070 1,070 1,046 48 50,179 09/29/2023
8938 Glome Holdings Inc Growth Real Estate 1,308 8
+0.62%		 1,301 1,341 1,296 170 223,588 09/29/2023
8940 Intellex Co Ltd Prime Real Estate 538 -8
-1.47%		 545 545 530 14 7,507 09/29/2023
8944 Land Business Co., Ltd. Standard Real Estate 328 -9
-2.67%		 337 338 327 22 7,208 09/29/2023
8945 Sunnexta Group Inc. Prime Real Estate 972 -3
-0.31%		 973 973 968 4 3,785 09/29/2023
8946 Asian Star Co. Standard Real Estate 91 0
+0.00%		 92 92 91 54 4,957 09/29/2023
8995 Makoto Construction Co., Ltd. Standard Real Estate 825 4
+0.49%		 821 825 813 2 1,890 09/29/2023
8996 HouseFreedom Co.,Ltd. Standard Real Estate 870 2
+0.23%		 867 870 862 4 3,294 09/29/2023
8999 Grandy House Corp. Prime Real Estate 639 -14
-2.14%		 652 654 637 76 49,163 09/29/2023