japan stock data

Search Results （Code in the 9000 series）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
9001 Tobu Railway Co. Ltd. Prime Land Transportation 3,842 -26
-0.67%		 3,905 3,927 3,811 679 2,615,325 09/29/2023
9003 Sotetsu Holdings Inc Prime Land Transportation 2,941 -55.5
-1.85%		 3,010 3,021 2,923 269 795,934 09/29/2023
9005 Tokyu Corporation Prime Land Transportation 1,724 -9
-0.52%		 1,743.5 1,754.5 1,708 1,908 3,294,296 09/29/2023
9006 Keikyu Corporation Prime Land Transportation 1,270.5 -4
-0.31%		 1,289 1,296 1,264 1,032 1,318,063 09/29/2023
9007 Odakyu Electric Railway Co. Ltd. Prime Land Transportation 2,234.5 2
+0.09%		 2,261 2,284.5 2,220.5 1,250 2,806,103 09/29/2023
9008 Keio Corporation Prime Land Transportation 5,142 52
+1.02%		 5,153 5,201 5,098 611 3,145,092 09/29/2023
9009 Keisei Electric Railway Co. Ltd Prime Land Transportation 5,180 -6
-0.12%		 5,260 5,260 5,125 895 4,634,574 09/29/2023
9010 Fuji Kyuko Co. Ltd. Prime Land Transportation 4,655 -30
-0.64%		 4,730 4,755 4,625 129 603,886 09/29/2023
9012 Chichibu Railway Co., Ltd. Standard Land Transportation 2,190 -10
-0.45%		 2,190 2,190 2,174 0.5 1,090 09/29/2023
9014 Shin-Keisei Electric Railway Co. Ltd. Standard Land Transportation 3,015 -55
-1.79%		 3,000 3,015 2,984 27 80,412 08/29/2022
9017 Niigata Kotsu Co. Ltd Standard Land Transportation 2,031 -9
-0.44%		 2,040 2,040 2,031 2 3,259 09/29/2023
9020 East Japan Railway Company Prime Land Transportation 8,555 -38
-0.44%		 8,634 8,676 8,497 1,406 12,068,145 09/29/2023
9021 West Japan Railway Company Prime Land Transportation 6,185 -108
-1.72%		 6,282 6,309 6,137 1,892 11,745,938 09/29/2023
9022 Central Japan Railway Co Prime Land Transportation 3,635 -44
-1.20%		 3,729 3,736 3,622 3,461 12,644,224 09/29/2023
9024 Seibu holdings Inc Prime Land Transportation 1,439 13.5
+0.95%		 1,455.5 1,487.5 1,432 2,614 3,808,162 09/29/2023
9025 Konoike Transport Co Ltd. Prime Land Transportation 1,934 -45
-2.27%		 1,966 1,969 1,921 109 211,156 09/29/2023
9028 Zero Co Ltd Standard Land Transportation 1,539 1
+0.07%		 1,550 1,569 1,524 5 8,197 09/29/2023
9029 Higashi Twenty One Co Ltd Standard Land Transportation 969 -22
-2.22%		 990 990 966 8 8,244 09/29/2023
9031 Nishi-Nippon Railroad Co. Ltd Prime Land Transportation 2,481.5 -4.5
-0.18%		 2,506.5 2,525 2,468.5 199 494,932 09/29/2023
9033 Hiroshima Electric Railway Co. Ltd Standard Land Transportation 805 3
+0.37%		 802 805 802 5 4,017 09/29/2023
9034 Nanso Transport Co Standard Land Transportation 1,684 -3
-0.18%		 1,694 1,694 1,677 0.6 1,011 09/29/2023
9036 Tohbu Network Co., Ltd. Standard Land Transportation 946 9
+0.96%		 942 952 942 3 3,219 09/29/2023
9037 Hamakyorex Co. Ltd Prime Land Transportation 4,060 -10
-0.25%		 4,070 4,095 4,030 27 109,708 09/29/2023
9039 Sakai Moving Service Co. Ltd. Prime Land Transportation 2,494 -29
-1.15%		 2,542 2,554 2,475 70 175,120 09/29/2023
9041 Kintetsu Group Holdings Co.Ltd Prime Land Transportation 4,238 -22
-0.52%		 4,277 4,298 4,216 695 2,957,051 09/29/2023
9042 Hankyu Hanshin Holdings, Inc. Prime Land Transportation 5,101 -39
-0.76%		 5,160 5,216 5,070 613 3,140,094 09/29/2023
9044 Nankai Electric Railway Co. Ltd. Prime Land Transportation 2,902.5 -0.5
-0.02%		 2,934.5 2,936 2,871 336 974,949 09/29/2023
9045 Keihan Holdings Co. Ltd. Prime Land Transportation 3,968 -27
-0.68%		 4,014 4,043 3,942 247 981,915 09/29/2023
9046 Kobe Electric Railway Co. Ltd. Prime Land Transportation 2,994 -2
-0.07%		 2,997 3,000 2,983 26 78,136 09/29/2023
9048 Nagoya Railroad Co. Ltd Prime Land Transportation 2,207.5 -45.5
-2.02%		 2,263.5 2,268 2,193 1,141 2,537,555 09/29/2023
9049 Keifuku Electric Railroad Co. Ltd. Standard Land Transportation 4,530 -55
-1.20%		 4,595 4,595 4,525 1 4,985 09/26/2023
9051 Senkon Logistics Co. Ltd. Standard Land Transportation 805 -5
-0.62%		 810 810 805 1 1,050 09/29/2023
9052 Sanyo Electric Railway Co. Ltd. Prime Land Transportation 2,159 7
+0.33%		 2,161 2,185 2,151 26 55,388 09/29/2023
9055 Alps Logistics Co., Ltd. Prime Land Transportation 1,615 30
+1.89%		 1,590 1,616 1,575 42 67,688 09/29/2023
9057 Enshu Truck Co Ltd Standard Land Transportation 2,424 3
+0.12%		 2,436 2,436 2,424 6 14,588 09/29/2023
9058 Trancom Co., Ltd. Prime Warehousing & Harbor Transportation Services 7,340 0
+0.00%		 7,410 7,470 7,300 15 112,597 09/29/2023
9059 Kanda Holdings Co. Ltd. Standard Land Transportation 755 -7
-0.92%		 757 762 752 4 2,876 09/29/2023
9060 Japan Logistic Systems Corp. Standard Land Transportation 3,535 20
+0.57%		 3,555 3,620 3,535 0.4 1,426 09/29/2023
9063 Okayamaken Freight Transportation Co. Ltd. Standard Land Transportation 2,918 9
+0.31%		 2,918 2,918 2,918 0.2 584 09/29/2023
9064 Yamato Holdings Co., Ltd. Prime Land Transportation 2,435 -38
-1.54%		 2,469.5 2,470.5 2,405.5 2,043 4,971,632 09/29/2023
9065 Sankyu Inc. Prime Land Transportation 5,171 -58
-1.11%		 5,248 5,248 5,162 195 1,015,708 09/29/2023
9066 Nissin Corporation Prime Warehousing & Harbor Transportation Services 2,675 -28
-1.04%		 2,753 2,753 2,656 37 100,179 09/29/2023
9067 Maruwn Corporation Standard Land Transportation 257 -2
-0.77%		 261 263 257 46 12,026 09/29/2023
9068 Maruzen Showa Unyu Co. Ltd. Prime Land Transportation 3,785 -85
-2.20%		 3,885 3,885 3,775 24 91,429 09/29/2023
9069 Senko Group Holdings Co. Ltd. Prime Land Transportation 1,048 -8
-0.76%		 1,060 1,061 1,047 452 475,861 09/29/2023
9070 Tonami Holdings Co. Ltd Prime Land Transportation 4,635 -110
-2.32%		 4,745 4,745 4,610 6 28,499 09/29/2023
9072 Nikkon Holdings Co.Ltd. Prime Land Transportation 3,161 -30
-0.94%		 3,200 3,201 3,149 147 466,937 09/29/2023
9073 Kyogoku Unyu Shoji Co. Ltd. Standard Land Transportation 633 -6
-0.94%		 639 639 624 0.8 503 09/29/2023
9074 Japan Oil Transportation Co. Ltd. Standard Land Transportation 2,690 -53
-1.93%		 2,769 2,769 2,648 13 33,579 09/29/2023
9075 Fukuyama Transporting Co. Ltd. Prime Land Transportation 3,930 40
+1.03%		 3,905 3,955 3,900 69 271,910 09/29/2023
9076 Seino Holdings Co., Ltd. Prime Land Transportation 2,095.5 -24
-1.13%		 2,130 2,135.5 2,083.5 717 1,505,967 09/29/2023
9078 S LINE GROUP CO.,LTD. Standard Land Transportation 908 13
+1.45%		 922 922 884 11 9,475 09/29/2023
9081 Kanagawa Chuo Kotsu Co. Ltd Prime Land Transportation 3,170 15
+0.48%		 3,185 3,185 3,155 11 33,280 09/29/2023
9082 Daiwa Motor Transportation Co Ltd Standard Land Transportation 817 1
+0.12%		 816 817 816 0.9 735 09/29/2023
9083 Shinki Bus Co. Ltd. Standard Land Transportation 3,410 -10
-0.29%		 3,420 3,420 3,410 0.2 683 09/29/2023
9086 Hitachi Transport System Ltd Prime Land Transportation 8,900 0
+0.00%		 8,910 8,910 8,900 200 1,781,967 02/22/2023
9087 Takase Corporation Standard Land Transportation 2,700 -90
-3.23%		 2,701 2,701 2,700 0.6 1,621 09/26/2023
9090 AZ-COM　MARUWA Holdings Inc. Prime Land Transportation 2,128 0
+0.00%		 2,128 2,148 2,106 102 215,854 09/29/2023
9099 Chilled & Frozen Logistics Holdings Co. Ltd. Prime Land Transportation 1,335 -17
-1.26%		 1,361 1,367 1,331 18 24,464 09/29/2023
9101 Nippon Yusen Kabushiki Kaisha Prime Marine Transportation 3,886 -148
-3.67%		 4,019 4,026 3,844 9,585 37,391,636 09/29/2023
9104 Mitsui O S K Lines Ltd. Prime Marine Transportation 4,110 -230
-5.30%		 4,294 4,313 4,085 12,286 50,931,621 09/29/2023
9107 Kawasaki Kisen Kaisha Ltd Prime Marine Transportation 5,104 -246
-4.60%		 5,297 5,331 5,043 17,152 87,896,845 09/29/2023
9110 Ns United Kaiun Kaisha, Ltd. Prime Marine Transportation 3,940 -260
-6.19%		 4,160 4,160 3,925 230 917,958 09/29/2023
9115 Meiji Shipping Co. Ltd. Standard Marine Transportation 901 -35
-3.74%		 926 932 885 533 482,227 09/29/2023
9119 Iino Kaiun Kaisha Ltd Prime Marine Transportation 1,049 -54
-4.90%		 1,097 1,105 1,039 796 841,013 09/29/2023
9127 Tamai Steamship Co. Ltd. Standard Marine Transportation 1,853 -86
-4.44%		 1,964 1,964 1,832 49 92,857 09/29/2023
9130 Kyoei Tanker Co. Ltd Standard Marine Transportation 843 -8
-0.94%		 852 852 838 20 17,206 09/29/2023
9142 Kyushu Railway Company Prime Land Transportation 3,179 -49
-1.52%		 3,220 3,236 3,161 615 1,962,563 09/29/2023
9143 SG Holdings Co. Ltd. Prime Land Transportation 1,915 -22.5
-1.16%		 1,951.5 1,955.5 1,901 1,470 2,818,756 09/29/2023
9145 Being Holdings Co Ltd. Standard Land Transportation 2,600 99
+3.96%		 2,530 2,830 2,530 27 72,031 09/29/2023
9147 NIPPON EXPRESS HOLDINGS,INC. Prime Land Transportation 7,803 -17
-0.22%		 7,847 7,866 7,780 398 3,108,113 09/29/2023
9158 CUC Inc. Growth Services 2,486 102
+4.28%		 2,416 2,509 2,410 80 197,262 09/29/2023
9159 W TOKYO Inc. Growth Services 2,804 88
+3.24%		 2,720 2,850 2,720 9 26,211 09/29/2023
9160 NOVARESE,Inc. Standard Services 380 -14
-3.55%		 394 394 376 182 69,568 09/29/2023
9161 Integrated Design & Engineering Holdings Co.,Ltd. Prime Services 3,575 -40
-1.11%		 3,675 3,675 3,545 39 138,452 09/29/2023
9162 Bleach,Inc. Growth Services 678 -3
-0.44%		 687 692 670 93 63,115 09/29/2023
9163 Nareru Group Inc. Growth Services 2,621 23
+0.89%		 2,620 2,644 2,590 86 223,732 09/29/2023
9164 TRYT Inc. Growth Services 758 -27
-3.44%		 785 785 751 411 311,665 09/29/2023
9165 Qualtec Co.,Ltd. Growth Services 2,008 8
+0.40%		 2,001 2,030 1,995 14 27,284 09/29/2023
9166 GENDA Inc. Growth Services 2,301 -35
-1.50%		 2,361 2,380 2,276 382 887,367 09/29/2023
9168 Rise Consulting Group, Inc. Growth Services 947 1
+0.11%		 955 979 935 692 662,414 09/29/2023
9171 Kuribayashi Steamship Co. Ltd Standard Marine Transportation 711 -13
-1.80%		 728 730 711 13 9,215 09/29/2023
9173 Tokai Kisen Co. Ltd Standard Marine Transportation 2,501 1
+0.04%		 2,506 2,507 2,501 0.5 1,252 09/29/2023
9193 Tokyo Kisen Co. Ltd. Standard Warehousing & Harbor Transportation Services 624 -5
-0.79%		 633 633 621 7 4,263 09/29/2023
9201 Japan Airlines Company Ltd. Prime Air Transportation 2,908 -24.5
-0.84%		 2,955 2,959.5 2,893.5 3,462 10,098,561 09/29/2023
9202 Ana Holdings Inc. Prime Air Transportation 3,133 -32
-1.01%		 3,179 3,185 3,115 3,614 11,364,339 09/29/2023
9204 Skymark Airlines Inc. Growth Air Transportation 1,075 -14
-1.29%		 1,088 1,093 1,066 274 294,121 09/29/2023
9206 Star Flyer Inc Standard Air Transportation 2,817 -49
-1.71%		 2,866 2,875 2,817 3 7,674 09/29/2023
9211 f-code Inc. Growth Services 1,449 -11
-0.75%		 1,445 1,483 1,445 12 17,524 09/29/2023
9212 Green Earth Institute Co., Ltd. Growth Services 727 -15
-2.02%		 742 752 726 60 44,263 09/29/2023
9213 SEYFERT LTD. Standard Services 1,102 -32
-2.82%		 1,134 1,136 1,102 6 7,068 09/29/2023
9214 Recovery International Co.,Ltd. Growth Services 2,334 -92
-3.79%		 2,430 2,445 2,304 13 31,745 09/29/2023
9215 CaSy Co.,Ltd. Growth Services 880 -12
-1.35%		 901 901 880 2 2,124 09/29/2023
9216 Bewith,Inc. Prime Services 2,404 53
+2.25%		 2,365 2,433 2,361 42 101,353 09/29/2023
9218 Mental Health Technologies Co.,Ltd. Growth Services 910 11
+1.22%		 904 919 893 35 31,176 09/29/2023
9219 GiXo Ltd. Growth Services 1,667 47
+2.90%		 1,630 1,696 1,627 50 82,798 09/29/2023
9220 FB CARE SERVICE CO.,LTD. Standard Services 1,075 -20
-1.83%		 1,091 1,091 1,071 2 2,486 09/29/2023
9221 FULUHASHI EPO CORPORATION Standard Services 768 -4
-0.52%		 772 780 757 13 9,902 09/29/2023
9225 Bridge Consulting Group Inc. Growth Services 2,863 -7
-0.24%		 2,920 2,950 2,750 18 50,802 09/29/2023
9227 Microwave Chemical Co., Ltd. Growth Services 1,526 -26
-1.68%		 1,552 1,564 1,525 175 269,279 09/29/2023
9229 SUNWELS Co.,Ltd. Growth Services 2,952 232
+8.53%		 2,757 2,974 2,748 1,659 4,803,349 09/29/2023
9232 Pasco Corporation Standard Air Transportation 1,703 -32
-1.84%		 1,739 1,739 1,696 24 40,939 09/29/2023
9233 Asia Air Survey Co. Ltd Standard Air Transportation 898 0
+0.00%		 900 902 895 34 30,825 09/29/2023
9240 Delivery Consulting Inc. Growth Services 475 5
+1.06%		 464 478 461 6 2,943 09/29/2023
9241 Future Link Network Co.Ltd. Growth Services 1,485 69
+4.87%		 1,436 1,488 1,401 11 15,686 09/29/2023
9242 Media Research Institute,Inc. Growth Services 1,691 17
+1.02%		 1,679 1,693 1,660 3 4,855 09/29/2023
9244 DIGITALIFT Inc. Growth Services 966 1
+0.10%		 965 976 965 0.7 677 09/29/2023
9245 Livero Inc. Growth Services 1,025 -25
-2.38%		 1,020 1,035 1,014 3 3,272 09/29/2023
9246 ProjectCompany, Inc. Growth Services 3,430 -60
-1.72%		 3,460 3,610 3,360 267 932,377 09/29/2023
9247 TRE HOLDINGS CORPORATION Prime Services 1,205 2
+0.17%		 1,214 1,222 1,195 203 245,330 09/29/2023
9248 People, Dreams & Technologies Group Co.,Ltd. Prime Services 1,646 -64
-3.74%		 1,701 1,705 1,628 53 87,747 09/29/2023
9249 Japan Ecosystem Co., Ltd. Standard Services 1,787 -32
-1.76%		 1,818 1,818 1,776 15 27,760 09/29/2023
9250 GRCS Inc. Growth Services 2,688 -54
-1.97%		 2,721 2,726 2,676 0.9 2,427 09/29/2023
9251 AB&Company Co.,Ltd. Growth Services 1,242 -18
-1.43%		 1,270 1,271 1,237 61 76,336 09/29/2023
9252 Last One Mile Co.,Ltd. Growth Services 3,880 -90
-2.27%		 4,030 4,050 3,860 61 238,120 09/29/2023
9253 Slogan Inc. Growth Services 679 2
+0.30%		 685 685 675 0.8 542 09/29/2023
9254 Lovable Marketing Group，inc. Growth Services 1,472 -1
-0.07%		 1,473 1,501 1,461 4 6,082 09/29/2023
9256 Succeed co.,ltd. Growth Services 995 14
+1.43%		 995 999 986 2 1,592 09/29/2023
9257 YCP Holdings (Global) Limited Growth Services 735 0
+0.00%		 726 735 725 1 1,025 09/28/2023
9258 CS-C.Co.,Ltd. Growth Services 400 -7
-1.72%		 405 406 398 24 9,485 09/29/2023
9259 TAKAYOSHI, INC. Growth Services 1,291 -9
-0.69%		 1,300 1,300 1,291 2 2,599 09/29/2023
9260 Nishimoto Co. Ltd. Prime Wholesale Trade 4,845 -105
-2.12%		 4,965 4,965 4,815 30 145,603 09/29/2023
9262 Silver Life Co. Ltd. Prime Retail Trade 1,143 1
+0.09%		 1,141 1,150 1,138 27 31,319 09/29/2023
9263 Visionaryholdings Co Ltd Standard Retail Trade 108 -2
-1.82%		 110 112 108 176 19,318 09/29/2023
9264 Puequ Co. Ltd. Standard Wholesale Trade 977 -7
-0.71%		 985 991 973 34 33,257 09/29/2023
9265 Yamashita Health Care Holdings Inc. Standard Wholesale Trade 2,118 37
+1.78%		 2,081 2,135 2,081 6 11,815 09/29/2023
9267 Genky Drug Stores Co. Ltd. Prime Retail Trade 5,530 -120
-2.12%		 5,670 5,760 5,530 33 182,422 09/29/2023
9268 Optimus Group Company Limited Standard Wholesale Trade 1,793 -124
-6.47%		 1,917 1,928 1,777 443 809,903 09/29/2023
9270 Valuence Holdings Inc Growth Wholesale Trade 2,755 40
+1.47%		 2,715 2,828 2,695 154 425,416 09/29/2023
9271 Wagokoro Co. Ltd. Growth Retail Trade 443 0
+0.00%		 446 454 443 11 4,752 09/29/2023
9272 Boutiques Inc. Growth Services 2,427 116
+5.02%		 2,379 2,429 2,351 16 37,680 09/29/2023
9273 Koa Shoji Holdings Co Ltd Prime Wholesale Trade 705 -9
-1.26%		 711 714 702 31 21,881 09/29/2023
9274 KPP GROUP HOLDINGS CO., LTD. Prime Wholesale Trade 686 -20
-2.83%		 704 705 683 364 251,318 09/29/2023
9275 Narumiya International Co., Ltd. Standard Retail Trade 1,160 -20
-1.69%		 1,180 1,191 1,159 7 8,580 09/29/2023
9278 Bookoff Group Holdings Limited Prime Retail Trade 1,247 -7
-0.56%		 1,254 1,274 1,244 76 95,017 09/29/2023
9279 GIFT HOLDINGS INC. Prime Retail Trade 2,304 -79
-3.32%		 2,387 2,390 2,284 189 438,259 09/29/2023
9301 Mitsubishi Logistics Corporation Prime Warehousing & Harbor Transportation Services 3,972 4
+0.10%		 3,988 4,028 3,939 596 2,370,504 09/29/2023
9302 Mitsui-Soko Holdings Co. Ltd. Prime Warehousing & Harbor Transportation Services 4,305 -195
-4.33%		 4,480 4,495 4,290 133 575,341 09/29/2023
9303 Sumitomo Warehouse Co. Ltd Prime Warehousing & Harbor Transportation Services 2,385 -51
-2.09%		 2,452 2,453 2,374 362 870,393 09/29/2023
9304 Shibusawa Warehouse Co. Ltd Prime Warehousing & Harbor Transportation Services 3,045 -30
-0.98%		 3,100 3,100 3,030 10 31,149 09/29/2023
9305 Yamatane Corp Prime Wholesale Trade 2,082 -11
-0.53%		 2,098 2,126 2,059 55 114,315 09/29/2023
9306 Toyo Logistics Co. Ltd. Standard Warehousing & Harbor Transportation Services 1,462 -28
-1.88%		 1,491 1,495 1,460 16 23,374 09/29/2023
9307 Sugimura Warehouse Co. Ltd. Standard Warehousing & Harbor Transportation Services 615 -1
-0.16%		 622 622 612 17 10,265 09/29/2023
9308 Inui Global Logistics Co. Ltd. Standard Marine Transportation 1,322 8
+0.61%		 1,296 1,322 1,268 203 263,728 09/29/2023
9310 Japan Transcity Corporation Prime Warehousing & Harbor Transportation Services 660 3
+0.46%		 657 669 656 70 45,983 09/29/2023
9311 Asagami Corporation Standard Warehousing & Harbor Transportation Services 4,600 30
+0.66%		 4,600 4,600 4,600 0.1 460 09/29/2023
9312 Keihin Co. Ltd Standard Warehousing & Harbor Transportation Services 1,976 -14
-0.70%		 2,000 2,006 1,962 21 42,119 09/29/2023
9313 Maruhachi Warehouse Company Limited Standard Warehousing & Harbor Transportation Services 725 25
+3.57%		 730 730 700 6 4,384 09/29/2023
9318 Asia Development Capital Co.Ltd Standard Securities & Commodity Futures 1 0
+0.00%		 1 1 1 336 336 04/28/2023
9319 Chuo Warehouse Co. Ltd. Prime Warehousing & Harbor Transportation Services 1,106 9
+0.82%		 1,106 1,129 1,095 104 115,814 09/29/2023
9322 Kawanishi Warehouse Co. Ltd. Standard Warehousing & Harbor Transportation Services 1,088 9
+0.83%		 1,093 1,093 1,083 2 2,177 09/29/2023
9324 Yasuda Logistics Corporation Prime Warehousing & Harbor Transportation Services 1,067 -26
-2.38%		 1,095 1,111 1,065 76 82,517 09/29/2023
9325 PHYZ Holdings Inc Prime Warehousing & Harbor Transportation Services 1,168 -25
-2.10%		 1,205 1,210 1,157 61 72,577 09/29/2023
9326 Kantsu Co. Ltd. Growth Warehousing & Harbor Transportation Services 724 -25
-3.34%		 748 769 722 184 136,908 09/29/2023
9327 e-LogiT co.Ltd. Standard Warehousing & Harbor Transportation Services 613 100
+19.49%		 613 613 546 1,544 921,187 09/29/2023
9330 AGEHA Inc. Growth Services 1,450 -27
-1.83%		 1,492 1,560 1,444 442 663,491 09/29/2023
9336 Daiei Kankyo Co., Ltd. Prime Services 2,109 4
+0.19%		 2,137 2,144 2,077 301 633,735 09/29/2023
9337 toridori Inc. Growth Services 2,151 -101
-4.48%		 2,302 2,337 2,117 136 298,639 09/29/2023
9338 INFORICH INC. Growth Services 4,300 145
+3.49%		 4,220 4,330 4,180 192 819,927 09/29/2023
9339 COACH A Co., Ltd. Standard Services 1,458 11
+0.76%		 1,472 1,472 1,447 5 7,594 09/29/2023
9340 ASO INTERNATIONAL,INC. Standard Services 668 -11
-1.62%		 662 673 662 4 2,600 09/29/2023
9341 GENOVA,Inc. Growth Services 1,505 42
+2.87%		 1,475 1,524 1,471 156 233,774 09/29/2023
9342 Sumasapo Inc. Growth Services 1,792 -44
-2.40%		 1,801 1,843 1,780 16 29,543 09/29/2023
9343 ibis inc. Growth Services 1,550 45
+2.99%		 1,504 1,557 1,504 32 49,414 09/29/2023
9344 Axis Consulting Corporation Growth Services 1,520 16
+1.06%		 1,501 1,540 1,501 16 24,844 09/29/2023
9345 Bizmates, Inc. Growth Services 1,845 12
+0.65%		 1,802 1,871 1,800 10 18,730 09/29/2023
9346 Cocorport,Inc. Growth Services 2,190 24
+1.11%		 2,162 2,228 2,150 16 35,474 09/29/2023
9347 NIPPON KANZAI Holdings Co.,Ltd. Prime Services 2,569 10
+0.39%		 2,563 2,584 2,556 60 153,323 09/29/2023
9348 ispace, inc. Growth Services 1,416 15
+1.07%		 1,341 1,426 1,339 339 465,947 09/29/2023
9351 Toyo Wharf & Warehouse Co. Ltd. Prime Warehousing & Harbor Transportation Services 1,410 -16
-1.12%		 1,436 1,436 1,403 13 18,230 09/29/2023
9353 Sakurajima Futo Kaisha Ltd. Standard Warehousing & Harbor Transportation Services 2,144 -11
-0.51%		 2,157 2,159 2,134 2 3,860 09/29/2023
9355 Rinko Corporation Standard Warehousing & Harbor Transportation Services 1,659 4
+0.24%		 1,655 1,659 1,655 1 1,657 09/29/2023
9360 Suzuyo Shinwart Corp. Standard Information & Communication 1,750 0
+0.00%		 1,740 1,750 1,740 1 2,097 09/29/2023
9361 Fushiki Kairiku Unso Co. Ltd. Standard Warehousing & Harbor Transportation Services 1,476 -24
-1.60%		 1,501 1,501 1,450 2 3,389 09/29/2023
9362 Hyoki Kaiun Kaisha Ltd. Standard Warehousing & Harbor Transportation Services 2,105 -15
-0.71%		 2,122 2,127 2,105 3 5,933 09/29/2023
9363 Daiun Co. Ltd. Standard Warehousing & Harbor Transportation Services 400 -6
-1.48%		 405 405 399 7 2,612 09/29/2023
9364 Kamigumi Co. Ltd Prime Warehousing & Harbor Transportation Services 3,080 27
+0.88%		 3,092 3,114 3,071 511 1,576,655 09/29/2023
9365 Tradia Corporation Standard Warehousing & Harbor Transportation Services 1,364 -20
-1.45%		 1,365 1,365 1,361 0.7 954 09/29/2023
9366 Sanritsu Corporation Standard Warehousing & Harbor Transportation Services 738 -12
-1.60%		 750 750 737 12 8,559 09/29/2023
9367 Daito Koun Co., Ltd. Standard Warehousing & Harbor Transportation Services 731 6
+0.83%		 721 731 716 4 2,587 09/28/2023
9368 Kimura Unity Co. Ltd Standard Warehousing & Harbor Transportation Services 1,372 16
+1.18%		 1,382 1,413 1,367 45 62,294 09/29/2023
9369 K.R.S. Corporation Standard Warehousing & Harbor Transportation Services 1,015 62
+6.51%		 978 1,017 959 208 206,138 09/29/2023
9375 Kintetsu World Express Inc. Prime Warehousing & Harbor Transportation Services 4,170 -5
-0.12%		 4,170 4,175 4,170 8 33,778 08/25/2022
9376 Eurasia Travel Co. Ltd. Standard Services 447 1
+0.22%		 444 447 444 0.4 178 09/29/2023
9377 AGP Corp Standard Warehousing & Harbor Transportation Services 922 -6
-0.65%		 928 932 922 7 6,212 09/29/2023
9380 Azuma Shipping Co., Ltd. Standard Warehousing & Harbor Transportation Services 289 -1
-0.34%		 289 290 287 30 8,508 09/29/2023
9381 Ait Corp. Prime Warehousing & Harbor Transportation Services 1,771 -28
-1.56%		 1,800 1,803 1,765 31 55,703 09/29/2023
9384 Naigai Trans Line Ltd Prime Warehousing & Harbor Transportation Services 2,526 -45
-1.75%		 2,580 2,580 2,513 32 81,320 09/29/2023
9385 Shoei Corp Prime Chemicals 602 -7
-1.15%		 616 616 602 22 13,114 09/29/2023
9386 Nippon Concept Corporation Prime Warehousing & Harbor Transportation Services 1,782 -13
-0.72%		 1,803 1,808 1,764 11 20,109 09/29/2023
9399 Beat Holdings Limited Standard Information & Communication 4 0
+0.00%		 4 5 3 932 3,715 09/29/2023
9401 TBS Holdings Inc. Prime Information & Communication 2,514.5 7
+0.28%		 2,494 2,539 2,491 422 1,059,472 09/29/2023
9404 Nippon Television Holdings Inc Prime Information & Communication 1,512 3.5
+0.23%		 1,509.5 1,530 1,504.5 1,471 2,228,504 09/29/2023
9405 Asahi Broadcasting Group Holdings Corporation Prime Information & Communication 711 4
+0.57%		 705 715 705 97 68,601 09/29/2023
9408 BSN MEDIA HOLDINGS, INC. Standard Information & Communication 1,550 55
+3.68%		 1,483 1,550 1,483 4 5,751 09/29/2023
9409 TV Asahi Holdings Corporation Prime Information & Communication 1,690 -2
-0.12%		 1,694 1,713 1,681 156 264,097 09/29/2023
9412 SKY Perfect JSAT Holdings Inc. Prime Information & Communication 699 -7
-0.99%		 713 716 694 1,409 997,588 09/29/2023
9413 TV Tokyo Holdings Corporation Prime Information & Communication 2,968 -28
-0.93%		 3,010 3,020 2,960 58 173,085 09/29/2023
9414 Nippon BS Broadcasting Corporation Standard Information & Communication 915 0
+0.00%		 916 916 912 14 12,979 09/29/2023
9416 Vision Inc. Prime Information & Communication 1,510 -3
-0.20%		 1,515 1,558 1,499 338 516,558 09/29/2023
9417 Smartvalue Co.Ltd Standard Information & Communication 401 -1
-0.25%		 405 405 401 8 3,228 09/29/2023
9418 Usen-Next Holdings Co Ltd. Prime Information & Communication 3,350 0
+0.00%		 3,380 3,390 3,335 132 442,672 09/29/2023
9419 WirelessGate Inc. Prime Information & Communication 208 0
+0.00%		 207 209 207 10 2,012 09/29/2023
9421 Nj Holdings Inc. Standard Information & Communication 507 -32
-5.94%		 536 536 499 19 9,712 09/29/2023
9422 CONEXIO Corporation Prime Information & Communication 1,912 5
+0.26%		 1,907 1,912 1,907 25 47,151 03/16/2023
9423 Forval RealStraight Inc Standard Information & Communication 99 0
+0.00%		 98 100 98 139 13,725 09/29/2023
9424 Japan Communications Inc. Prime Information & Communication 219 1
+0.46%		 219 220 216 2,032 443,354 09/29/2023
9425 Nippon Telephone Standard Information & Communication 460 0
+0.00%		 468 468 435 440 199,089 09/29/2023
9428 Crops Corporation Standard Information & Communication 1,042 -12
-1.14%		 1,030 1,047 1,030 2 2,185 09/29/2023
9432 Nippon Telegraph & Telephone Corp. Prime Information & Communication 176.6 -2.5
-1.40%		 179.8 180.5 176.1 223,659 39,690,066 09/29/2023
9433 KDDI Corp. Prime Information & Communication 4,577 0
+0.00%		 4,560 4,593 4,537 8,613 39,366,563 09/29/2023
9434 SoftBank Corp. Prime Information & Communication 1,690.5 -15.5
-0.91%		 1,704.5 1,707 1,673.5 13,107 22,138,108 09/29/2023
9435 Hikari Tsushin Inc Prime Information & Communication 22,775 -280
-1.21%		 22,925 22,925 22,570 79 1,802,180 09/29/2023
9436 Okinawa Cellular Telephone Company Standard Information & Communication 3,220 40
+1.26%		 3,215 3,240 3,185 71 228,963 09/29/2023
9438 MTI Ltd. Prime Information & Communication 611 12
+2.00%		 599 611 597 39 23,663 09/29/2023
9439 M H Group Ltd. Standard Services 200 -2
-0.99%		 203 203 200 10 1,989 09/29/2023
9441 Bell-Park Co. Ltd. Standard Information & Communication 1,683 14
+0.84%		 1,685 1,685 1,675 2 2,860 09/29/2023
9444 Toshin Holdings Co. Ltd Standard Information & Communication 689 -8
-1.15%		 700 706 676 24 16,321 09/29/2023
9445 Forval Telecom. Inc. Standard Information & Communication 369 -2
-0.54%		 372 373 369 12 4,421 09/29/2023
9446 SAKAI Holdings Co.Ltd. Standard Information & Communication 582 -21
-3.48%		 603 603 575 20 11,645 09/29/2023
9449 GMO internet group, Inc. Prime Information & Communication 2,315 -41
-1.74%		 2,341.5 2,348 2,302.5 157 365,503 09/29/2023
9450 Fibergate Inc. Prime Information & Communication 1,329 -10
-0.75%		 1,350 1,363 1,321 76 101,580 09/29/2023
9466 Aidma Marketing Communication Corporation Standard Information & Communication 255 0
+0.00%		 256 257 255 6 1,486 09/29/2023
9467 AlphaPolis Co. Ltd. Growth Information & Communication 2,572 42
+1.66%		 2,559 2,588 2,546 20 50,520 09/29/2023
9468 Kadokawa Corp. Prime Information & Communication 2,992 -26
-0.86%		 3,015 3,029 2,970 448 1,340,189 09/29/2023
9470 Gakken Holdings Co Ltd Prime Information & Communication 871 2
+0.23%		 872 882 868 141 123,352 09/29/2023
9474 Zenrin Co. Ltd. Prime Information & Communication 913 -3
-0.33%		 919 927 912 64 58,763 09/29/2023
9475 Shobunsha Holdings Inc. Standard Information & Communication 331 12
+3.76%		 322 331 322 71 23,206 09/29/2023
9476 Chuokeizai-Sha Holding Inc. Standard Information & Communication 453 0
+0.00%		 454 454 453 0.5 227 09/29/2023
9478 SE Holdings & Incubations Co., Ltd. Standard Information & Communication 295 -14
-4.53%		 308 308 294 161 48,452 09/29/2023
9479 Impress Holdings Inc Standard Information & Communication 179 -2
-1.10%		 181 181 178 39 7,025 09/29/2023
9501 Tokyo Electric Power Company Holdings Incorporated Prime Electric Power & Gas 668.8 -21.3
-3.09%		 682.6 687.8 662.6 30,577 20,514,166 09/29/2023
9502 Chubu Electric Power Co Inc Prime Electric Power & Gas 1,907 -101.5
-5.05%		 1,987 1,990.5 1,895 3,264 6,258,019 09/29/2023
9503 Kansai Electric Power Company Incorporated Prime Electric Power & Gas 2,077.5 -105.5
-4.83%		 2,150 2,156 2,056.5 6,232 12,989,458 09/29/2023
9504 Chugoku Electric Power Company Incorporated Prime Electric Power & Gas 920.1 -40.8
-4.25%		 953 955.2 915.8 4,172 3,874,908 09/29/2023
9505 Hokuriku Electric Power Co. Prime Electric Power & Gas 806 -34.5
-4.10%		 836.5 836.7 802.5 1,527 1,242,674 09/29/2023
9506 Tohoku Electric Power Company Incorporated Prime Electric Power & Gas 967.6 -47.9
-4.72%		 1,007 1,014 961.1 4,335 4,228,717 09/29/2023
9507 Shikoku Electric Power Company Incorporated Prime Electric Power & Gas 1,023.5 -39
-3.67%		 1,060 1,063 1,016.5 897 924,469 09/29/2023
9508 Kyushu Electric Power Co. Inc Prime Electric Power & Gas 975.4 -38.6
-3.81%		 999.9 1,005 970.7 2,629 2,581,943 09/29/2023
9509 Hokkaido Electric Power Co. Inc Prime Electric Power & Gas 652.2 -28
-4.12%		 679.9 679.9 648 1,694 1,114,504 09/29/2023
9511 Okinawa Electric Power Company Incorporated Prime Electric Power & Gas 1,124 -32
-2.77%		 1,152 1,158 1,120 446 504,755 09/29/2023
9513 Electric Power Development Prime Electric Power & Gas 2,418 -52
-2.11%		 2,465 2,469.5 2,385.5 1,401 3,382,902 09/29/2023
9514 Ef-On Inc. Prime Electric Power & Gas 501 -10
-1.96%		 515 515 498 129 65,245 09/29/2023
9517 eREX Co. Ltd. Prime Electric Power & Gas 767 -20
-2.54%		 780 781 765 534 413,156 09/29/2023
9519 Renova Inc. Prime Electric Power & Gas 1,132 -45
-3.82%		 1,180 1,185 1,127 855 981,303 09/29/2023
9522 Renewable Japan Co.,Ltd. Growth Electric Power & Gas 877 -72
-7.59%		 944 947 859 3,101 2,742,543 09/29/2023
9531 Tokyo Gas Co. Ltd. Prime Electric Power & Gas 3,391 20
+0.59%		 3,364 3,407 3,314 2,410 8,139,526 09/29/2023
9532 Osaka Gas Co. Ltd. Prime Electric Power & Gas 2,462 -10.5
-0.42%		 2,445 2,471.5 2,425 2,038 5,008,743 09/29/2023
9533 Toho Gas Co. Ltd. Prime Electric Power & Gas 2,607.5 -8
-0.31%		 2,615.5 2,621.5 2,589 283 738,462 09/29/2023
9534 Hokkaido Gas Co. Ltd Prime Electric Power & Gas 2,373 -24
-1.00%		 2,394 2,394 2,342 32 74,506 09/29/2023
9535 Hiroshima Gas Co. Ltd Prime Electric Power & Gas 389 -7
-1.77%		 400 400 388 50 19,751 09/29/2023
9536 Saibu Gas Holdings Co.Ltd. Prime Electric Power & Gas 1,930 -50
-2.53%		 1,985 1,985 1,930 118 229,727 09/29/2023
9537 Hokuriku Gas Co. Ltd Standard Electric Power & Gas 3,845 0
+0.00%		 3,845 3,845 3,845 0.2 769 09/29/2023
9539 Keiyo Gas Co. Ltd. Standard Electric Power & Gas 2,520 -8
-0.32%		 2,526 2,526 2,520 0.3 757 09/29/2023
9543 Shizuoka Gas Co.Ltd Prime Electric Power & Gas 1,019 -8
-0.78%		 1,027 1,031 1,011 104 106,122 09/29/2023
9551 MetaWater Co. Ltd. Prime Electric Power & Gas 1,865 -14
-0.75%		 1,889 1,891 1,861 81 152,615 09/29/2023
9552 M&A Research Institute Holdings Inc. Prime Services 3,440 125
+3.77%		 3,350 3,440 3,315 579 1,965,164 09/29/2023
9553 MicroAd, Inc. Growth Services 769 38
+5.20%		 740 830 735 1,774 1,380,205 09/29/2023
9554 AViC Co.,Ltd. Growth Services 772 -17
-2.15%		 794 794 760 19 14,958 09/29/2023
9556 INTLOOP Inc. Growth Services 5,810 -60
-1.02%		 5,870 5,970 5,680 104 602,230 09/29/2023
9557 airCloset,Inc. Growth Services 413 -1
-0.24%		 414 416 407 7 2,759 09/29/2023
9558 Japaniace Co.,Ltd. Growth Services 3,120 105
+3.48%		 3,045 3,120 2,995 39 119,802 09/29/2023
9560 PROGRIT Inc. Growth Services 1,053 -4
-0.38%		 1,069 1,092 1,038 226 241,003 09/29/2023
9561 GLAD CUBE Inc. Growth Services 738 27
+3.80%		 711 758 702 331 242,016 09/29/2023
9562 Business Coach Inc. Growth Services 1,320 0
+0.00%		 1,343 1,343 1,315 2 2,124 09/29/2023
9563 Atlas Technologies Corporation Growth Services 691 7
+1.02%		 684 692 681 25 17,466 09/29/2023
9564 FCE Holdings Inc. Standard Services 1,900 -3
-0.16%		 1,903 1,911 1,900 7 13,527 09/29/2023
9565 tripia Co., Ltd. Growth Services 1,858 67
+3.74%		 1,815 1,983 1,801 63 118,842 09/29/2023
9600 I-Net Corp. Prime Information & Communication 1,714 -11
-0.64%		 1,725 1,729 1,706 15 25,068 09/29/2023
9601 Shochiku Co Ltd Prime Information & Communication 10,295 -100
-0.96%		 10,500 10,500 10,255 48 494,925 09/29/2023
9602 Toho Co. Ltd (Services) Prime Information & Communication 5,102 -74
-1.43%		 5,169 5,186 5,068 640 3,265,940 09/29/2023
9603 H. I. S. Co. Ltd Prime Services 1,806 10
+0.56%		 1,802 1,832 1,796 909 1,650,520 09/29/2023
9605 Toei Co. Ltd Prime Information & Communication 18,780 -180
-0.95%		 19,100 19,240 18,660 23 429,596 09/29/2023
9610 Wilson Learning Worldwide Inc. Standard Services 152 0
+0.00%		 153 153 152 22 3,296 09/29/2023
9612 Luckland Co. Ltd. Prime Services 2,998 -2
-0.07%		 3,015 3,025 2,990 19 56,818 09/29/2023
9613 NTT DATA GROUP CORPORATION Prime Information & Communication 2,004.5 -9.5
-0.47%		 2,012 2,021.5 1,980.5 5,853 11,717,650 09/29/2023
9616 Kyoritsu Maintenance Co. Ltd. Prime Services 6,222 98
+1.60%		 6,161 6,344 6,161 349 2,177,175 09/29/2023
9619 Ichinen Holdings Co. Ltd Prime Services 1,437 -16
-1.10%		 1,470 1,470 1,432 41 58,619 09/29/2023
9621 CTI Engineering Co Ltd Prime Services 4,495 -120
-2.60%		 4,640 4,640 4,475 23 104,119 09/29/2023
9622 Space Co. Ltd Prime Services 927 -11
-1.17%		 938 940 925 35 32,327 09/29/2023
9625 Cerespo Co., Ltd. Standard Services 908 5
+0.55%		 903 909 900 3 3,074 09/29/2023
9627 Ain Holdings Inc Prime Retail Trade 4,410 62
+1.43%		 4,380 4,464 4,380 313 1,381,069 09/29/2023
9628 San Holdings Inc. Prime Services 1,048 3
+0.29%		 1,045 1,052 1,039 32 32,886 09/29/2023
9629 PCA Corporation Prime Information & Communication 1,208 -38
-3.05%		 1,239 1,246 1,198 19 22,557 09/29/2023
9631 Tokyu Recreation Co.,Ltd. Standard Services 6,100 10
+0.16%		 6,110 6,120 6,040 13 79,068 12/28/2022
9632 Subaru Enterprise Co. Ltd. Standard Services 12,130 -90
-0.74%		 12,330 12,330 12,130 3 34,174 09/29/2023
9633 Tokyo Theatres Co. Inc Standard Services 1,119 -2
-0.18%		 1,121 1,125 1,119 18 20,396 09/29/2023
9635 Musashino Kogyo Co. Ltd. Standard Services 2,080 44
+2.16%		 2,055 2,080 2,055 0.3 619 09/29/2023
9636 Kin-Ei Corp. Standard Services 3,455 0
+0.00%		 3,435 3,460 3,435 0.9 3,105 09/29/2023
9637 O S Co. Ltd. Standard Services 3,370 -15
-0.44%		 3,375 3,385 3,370 0.8 2,702 09/29/2023
9639 Sankyo Frontier Co. Ltd. Standard Services 4,180 -25
-0.59%		 4,200 4,220 4,180 2 6,301 09/29/2023
9640 Saison Information Systems Co. Ltd. Standard Information & Communication 1,946 -14
-0.71%		 1,958 1,958 1,946 1 2,537 09/29/2023
9641 Sacos Corporation Standard Services 431 1
+0.23%		 430 431 430 11 4,825 07/14/2022
9644 TANABE CONSULTING GROUP CO., LTD. Prime Services 1,127 -2
-0.18%		 1,129 1,140 1,115 25 28,577 09/29/2023
9647 Kyowa Engineering Consultants Co. Ltd. Standard Services 3,925 0
+0.00%		 3,930 3,930 3,925 0.3 1,179 09/29/2023
9651 Japan Process Development Co., Ltd. Standard Information & Communication 1,005 15
+1.52%		 990 1,019 990 37 37,171 09/29/2023
9656 Greenland Resort Co., Ltd. Standard Services 713 -1
-0.14%		 714 714 708 3 1,779 09/29/2023
9658 Business Brain Showaota Inc. Prime Information & Communication 2,162 -43
-1.95%		 2,211 2,214 2,145 31 67,702 09/29/2023
9661 Kabuki-Za Co Ltd Standard Services 4,785 10
+0.21%		 4,785 4,800 4,785 2 8,631 09/29/2023
9663 Nagawa Co., Ltd. Prime Services 6,960 -10
-0.14%		 7,010 7,010 6,930 7 45,921 09/29/2023
9672 TokyoTokeiba Co. Ltd Prime Services 4,020 -45
-1.11%		 4,090 4,095 4,010 122 490,614 09/29/2023
9675 Joban Kosan Co. Ltd. Standard Services 1,292 -3
-0.23%		 1,295 1,304 1,292 15 19,708 09/29/2023
9678 Kanamoto Co. Ltd. Prime Services 2,626 -74
-2.74%		 2,725 2,725 2,616 178 470,746 09/29/2023
9679 Horai Co. Ltd Standard Services 3,300 5
+0.15%		 3,300 3,370 3,300 0.3 997 09/29/2023
9682 DTS Corp. Prime Information & Communication 3,190 -40
-1.24%		 3,220 3,230 3,175 63 200,068 09/29/2023
9684 Square Enix Holdings Co. Ltd Prime Information & Communication 5,125 -18
-0.35%		 5,130 5,150 5,091 916 4,696,320 09/29/2023
9685 Kycom Holdings Co. Ltd. Standard Information & Communication 536 -5
-0.92%		 536 536 536 0.1 54 09/29/2023
9686 Toyo Tec Co. Ltd. Standard Services 1,130 5
+0.44%		 1,135 1,135 1,085 5 5,599 09/29/2023
9687 KSK Co. Ltd. Standard Information & Communication 2,581 -17
-0.65%		 2,588 2,600 2,580 1 3,365 09/29/2023
9691 Ryomo Systems Co. Ltd. Standard Information & Communication 2,379 23
+0.98%		 2,359 2,379 2,358 2 4,012 09/29/2023
9692 Computer Engineering & Consulting Ltd Prime Information & Communication 1,597 1
+0.06%		 1,608 1,618 1,589 92 146,582 09/29/2023
9696 With us Corp. Standard Services 1,376 -71
-4.91%		 1,442 1,452 1,376 11 15,234 09/29/2023
9697 Capcom Co Ltd Prime Information & Communication 5,385 -20
-0.37%		 5,438 5,468 5,353 1,037 5,592,017 09/29/2023
9698 Creo Co., Ltd. Standard Information & Communication 941 -5
-0.53%		 946 950 941 2 2,176 09/29/2023
9699 NISHIO HOLDINGS CO., LTD. Prime Services 3,530 -30
-0.84%		 3,560 3,605 3,510 37 131,221 09/29/2023
9701 Tokyo Kaikan Co. Ltd Standard Services 3,525 -25
-0.70%		 3,520 3,555 3,520 0.5 1,768 09/29/2023
9702 ISB Corporation Prime Information & Communication 1,443 -16
-1.10%		 1,466 1,466 1,440 19 27,566 09/29/2023
9704 Agora Hospitality Group Co Ltd. Standard Services 24 0
+0.00%		 25 25 24 363 8,771 09/29/2023
9706 Japan Airport Terminal Co. Ltd. Prime Real Estate 6,337 116
+1.86%		 6,174 6,389 6,172 621 3,930,538 09/29/2023
9708 Imperial Hotel Ltd. Standard Services 1,000 -7
-0.70%		 1,011 1,023 1,000 148 148,308 09/29/2023
9709 NCS&A Co. Ltd. Standard Information & Communication 715 0
+0.00%		 715 737 713 4 3,026 09/29/2023
9713 Royal Hotel Limited Standard Services 1,279 -8
-0.62%		 1,295 1,295 1,279 6 7,064 09/29/2023
9715 transcosmos inc. Prime Services 3,195 5
+0.16%		 3,220 3,220 3,180 72 230,332 09/29/2023
9716 Nomura Co. Ltd Prime Services 954 10
+1.06%		 939 967 936 837 797,710 09/29/2023
9717 Jastec Co Ltd. Prime Information & Communication 1,515 -13
-0.85%		 1,528 1,540 1,515 41 62,721 09/29/2023
9719 SCSK Corporation Prime Information & Communication 2,609 -18
-0.69%		 2,616 2,631 2,585.5 665 1,734,116 09/29/2023
9720 Hotel NewGrand Co., Ltd. Standard Services 4,425 -70
-1.56%		 4,425 4,425 4,425 0.1 443 09/27/2023
9722 Fujita Kanko Inc. Prime Services 4,800 -95
-1.94%		 4,910 4,955 4,780 62 302,161 09/29/2023
9723 Kyoto Hotel Ltd. Standard Services 772 -6
-0.77%		 780 780 766 5 3,790 09/29/2023
9726 KNT-CT Holdings Co Ltd Standard Services 1,341 33
+2.52%		 1,328 1,360 1,324 85 113,654 09/29/2023
9728 Nippon Kanzai Co. Ltd. Prime Services 2,720 135
+5.22%		 2,604 2,720 2,594 119 315,335 03/29/2023
9729 Tokai Corp. Prime Services 1,900 -29
-1.50%		 1,920 1,920 1,892 23 43,987 09/29/2023
9731 Hakuyosha Co. Ltd Standard Services 2,640 -28
-1.05%		 2,678 2,682 2,632 9 22,815 09/29/2023
9733 Nagase Brothers Inc. Standard Services 1,920 -9
-0.47%		 1,929 1,930 1,909 31 58,535 09/29/2023
9734 Kabushiki Kaisha Seiyoken Standard Services 1,196 4
+0.34%		 1,192 1,196 1,192 4 4,538 05/18/2023
9735 Secom Co. Ltd. Prime Services 10,140 -90
-0.88%		 10,270 10,280 9,933 1,203 12,169,862 09/29/2023
9739 Nippon Systemware Co. Ltd Prime Information & Communication 2,802 -11
-0.39%		 2,813 2,820 2,785 9 23,820 09/29/2023
9740 Central Security Patrols Co Ltd Prime Services 3,125 -70
-2.19%		 3,225 3,225 3,100 20 61,799 09/29/2023
9742 INES Corporation Prime Information & Communication 1,644 5
+0.31%		 1,640 1,654 1,639 19 31,087 09/29/2023
9743 Tanseisha Co. Ltd Prime Services 935 -9
-0.95%		 941 949 926 192 179,736 09/29/2023
9744 Meitec Corporation Prime Services 2,704 14
+0.52%		 2,717.5 2,724 2,676.5 418 1,128,904 09/29/2023
9746 TKC Corporation Prime Information & Communication 3,640 25
+0.69%		 3,630 3,645 3,615 41 148,269 09/29/2023
9749 Fuji Soft Inc. Prime Information & Communication 4,840 -15
-0.31%		 4,850 4,865 4,810 76 368,848 09/29/2023
9753 IX Knowledge Incorporated Standard Information & Communication 1,017 2
+0.20%		 1,017 1,027 1,016 8 7,747 09/29/2023
9755 Oyo Corporation Prime Services 2,493 4
+0.16%		 2,500 2,507 2,465 26 65,692 09/29/2023
9757 Funai Soken Holdings Incorporated Prime Services 2,610 4
+0.15%		 2,606 2,639 2,590 61 158,255 09/29/2023
9759 NSD Co., Ltd. Prime Information & Communication 2,836 9
+0.32%		 2,854 2,873 2,805 649 1,839,723 09/29/2023
9760 Shingakukai Holdings Co. Ltd. Standard Services 290 1
+0.35%		 289 290 289 25 7,169 09/29/2023
9761 Tokai Lease Co.,Ltd. Standard Services 1,322 0
+0.00%		 1,323 1,323 1,309 2 2,503 09/29/2023
9763 Marubeni Construction Material Lease Co. Ltd Standard Wholesale Trade 2,702 -111
-3.95%		 2,813 2,813 2,692 11 29,248 09/29/2023
9765 Ohba Co. Ltd. Prime Services 953 -4
-0.42%		 959 973 948 34 32,545 09/29/2023
9766 KONAMI GROUP CORPORATION Prime Information & Communication 7,887 45
+0.57%		 7,924 7,940 7,805 947 7,454,931 09/29/2023
9767 Nikken Kogaku Co. Ltd Standard Services 1,754 -10
-0.57%		 1,732 1,754 1,730 0.8 1,398 09/28/2023
9768 IDEA Consultants, Inc. Standard Services 1,720 -4
-0.23%		 1,744 1,744 1,717 9 16,248 09/29/2023
9769 Gakkyusha Co. Ltd Prime Services 2,037 -15
-0.73%		 2,064 2,070 2,021 26 52,691 09/29/2023
9776 Sapporo Clinical Laboratory Inc. Standard Services 1,013 2
+0.20%		 1,016 1,016 1,013 0.8 812 09/29/2023
9778 Subaru Co. Ltd. Standard Services 5,920 0
+0.00%		 5,920 5,940 5,920 0.4 2,370 09/29/2023
9780 Harima B.Stem Corp. Standard Services 2,756 0
+0.00%		 2,956 2,956 2,756 0.4 1,157 09/29/2023
9782 DMS Inc. Standard Services 1,554 3
+0.19%		 1,569 1,569 1,550 4 6,397 09/29/2023
9783 Benesse Holdings Inc Prime Services 1,829.5 -7
-0.38%		 1,843 1,847.5 1,822 443 812,237 09/29/2023
9787 Aeon Delight Co., Ltd. Prime Services 3,290 5
+0.15%		 3,280 3,335 3,280 54 178,382 09/29/2023
9788 Nac Co. Ltd Prime Services 968 -5
-0.51%		 976 976 965 13 12,401 09/29/2023
9790 Fukui Computer Holdings Inc. Prime Information & Communication 2,665 0
+0.00%		 2,694 2,702 2,662 65 172,752 09/29/2023
9791 Biken Techno Corporation Standard Services 1,172 -3
-0.26%		 1,172 1,172 1,172 3 2,930 09/29/2023
9793 Daiseki Co Ltd Prime Services 4,000 -45
-1.11%		 4,050 4,065 3,965 126 504,701 09/29/2023
9795 Step Co. Ltd. Prime Services 1,734 17
+0.99%		 1,722 1,736 1,720 65 112,946 09/29/2023
9799 Asahi Intelligence Service Co. Ltd Standard Information & Communication 1,267 -1
-0.08%		 1,276 1,280 1,258 3 4,329 09/29/2023
9810 Nippon Steel Trading Corporation Prime Wholesale Trade 9,290 10
+0.11%		 9,280 9,290 9,280 27 252,635 06/20/2023
9812 T O Holdings Co Ltd Standard Wholesale Trade 269 -14
-4.95%		 280 281 267 27 7,384 09/29/2023
9816 Striders Corporation Standard Real Estate 225 1
+0.45%		 225 226 224 4 943 09/29/2023
9818 Daimaru Enawin Co. Ltd. Standard Wholesale Trade 1,233 -24
-1.91%		 1,264 1,277 1,233 0.8 1,009 09/29/2023
9820 MT Genex Corp. Standard Real Estate 2,400 -12
-0.50%		 2,410 2,410 2,400 0.3 721 09/29/2023
9823 Mammy Mart Corporation Standard Retail Trade 3,160 -130
-3.95%		 3,290 3,290 3,160 9 30,056 09/29/2023
9824 Senshu Electric Co. Ltd. Prime Wholesale Trade 3,525 70
+2.03%		 3,465 3,545 3,465 141 495,032 09/29/2023
9827 Lilycolor Co. Ltd. Standard Wholesale Trade 675 -15
-2.17%		 687 695 673 85 57,867 09/29/2023
9828 Genki Sushi Co Ltd Standard Retail Trade 5,420 10
+0.18%		 5,470 5,640 5,390 72 398,219 09/29/2023
9830 Trusco Nakayama Corporation Prime Wholesale Trade 2,450 -20
-0.81%		 2,478 2,518 2,421 214 526,813 09/29/2023
9831 Yamada Holdings Co Ltd Prime Retail Trade 459.5 -4.3
-0.93%		 463.8 466.9 458 3,879 1,788,187 09/29/2023
9832 Autobacs Seven Co. Ltd Prime Wholesale Trade 1,582 6
+0.38%		 1,586 1,597 1,575.5 321 507,986 09/29/2023
9835 Juntendo Co. Ltd. Standard Retail Trade 588 -2
-0.34%		 589 591 588 0.4 236 09/29/2023
9837 Morito Co. Ltd. Prime Wholesale Trade 1,354 1
+0.07%		 1,370 1,393 1,348 77 105,717 09/29/2023
9842 ARCLANDS CORPORATION Prime Retail Trade 1,596 -30
-1.85%		 1,624 1,628 1,593 448 718,071 09/29/2023
9843 Nitori Holdings Co., Ltd. Prime Retail Trade 16,710 -5
-0.03%		 16,860 17,085 16,595 7,468 125,046,799 09/29/2023
9845 Parker Corporation Standard Chemicals 852 -23
-2.63%		 875 875 852 9 8,018 09/29/2023
9846 Tenmaya Store Co. Standard Retail Trade 1,077 11
+1.03%		 1,080 1,080 1,069 1 1,184 09/29/2023
9849 Kyodo Paper Holdings Standard Wholesale Trade 4,670 -70
-1.48%		 4,670 4,670 4,670 0.1 467 09/29/2023
9850 Gourmet Kineya Co Ltd Prime Retail Trade 1,095 -10
-0.90%		 1,100 1,105 1,085 45 49,538 09/29/2023
9852 Chuo Bussan Corporation Standard Wholesale Trade 4,165 -90
-2.12%		 4,325 4,325 4,165 0.9 3,865 09/29/2023
9853 Ginza Renoir Co. Ltd Standard Retail Trade 862 5
+0.58%		 857 862 857 0.4 344 09/29/2023
9854 Aigan Co. Ltd Standard Retail Trade 176 -1
-0.56%		 177 177 176 27 4,772 09/29/2023
9856 KU Holdings Co., Ltd. Standard Retail Trade 1,189 -11
-0.92%		 1,200 1,206 1,183 40 48,082 09/29/2023
9857 Eiwa Corporation Standard Wholesale Trade 1,863 -90
-4.61%		 1,989 1,989 1,863 9 17,711 09/29/2023
9861 Yoshinoya Holdings Co., Ltd. Prime Retail Trade 2,816 -20
-0.71%		 2,846 2,862 2,801 198 560,730 09/29/2023
9867 Solekia Standard Wholesale Trade 5,540 -10
-0.18%		 5,560 5,560 5,500 1 7,211 09/29/2023
9869 Kato Sangyo Co. Ltd. Prime Wholesale Trade 3,975 -70
-1.73%		 4,105 4,105 3,970 30 119,425 09/29/2023
9872 Kitakei Co. Ltd. Standard Wholesale Trade 968 8
+0.83%		 982 982 954 22 21,173 09/29/2023
9873 KFC Holdings Japan Ltd Standard Retail Trade 2,994 11
+0.37%		 2,995 3,030 2,992 28 83,940 09/29/2023
9876 Cox Co., Ltd. Standard Retail Trade 174 1
+0.58%		 171 176 171 41 7,122 09/29/2023
9878 Sekido Co Ltd Standard Retail Trade 627 0
+0.00%		 630 630 622 8 5,122 09/29/2023
9880 Innotech Corporation Prime Electric Appliances 1,602 -12
-0.74%		 1,635 1,635 1,594 37 58,753 09/29/2023
9882 Yellow Hat Prime Wholesale Trade 1,897 12
+0.64%		 1,903 1,921 1,886 188 356,400 09/29/2023
9885 Charle Co Ltd Standard Wholesale Trade 390 3
+0.78%		 392 392 388 29 11,150 09/29/2023
9887 Matsuya Foods Holdings Co. Ltd. Prime Retail Trade 4,110 -10
-0.24%		 4,140 4,170 4,090 26 108,766 09/29/2023
9888 UEX, Ltd. Standard Wholesale Trade 1,222 -33
-2.63%		 1,263 1,263 1,213 122 150,095 09/29/2023
9889 JBCC Holdings Inc. Prime Information & Communication 2,848 29
+1.03%		 2,849 2,891 2,835 45 129,126 09/29/2023
9890 Makiya Co. Ltd. Standard Retail Trade 944 -3
-0.32%		 945 945 936 9 8,362 09/29/2023
9895 Consec Corporation Standard Wholesale Trade 1,259 -2
-0.16%		 1,276 1,276 1,228 2 2,884 09/29/2023
9896 Jk Hldgs Co Ltd Prime Wholesale Trade 968 -25
-2.52%		 990 990 964 26 25,665 09/29/2023
9900 Sagami Holdings Corporation Prime Retail Trade 1,336 9
+0.68%		 1,338 1,354 1,325 120 160,714 09/29/2023
9902 Nichiden Corporation Prime Wholesale Trade 2,491 14
+0.57%		 2,497 2,532 2,472 53 132,665 09/29/2023
9903 Kanseki Co. Ltd Standard Retail Trade 1,380 5
+0.36%		 1,371 1,380 1,368 0.7 961 09/29/2023
9904 Verite Co., Ltd. Standard Retail Trade 399 -9
-2.21%		 409 409 397 69 27,939 09/29/2023
9906 Fujii Sangyo Corp. Standard Wholesale Trade 2,210 -12
-0.54%		 2,255 2,255 2,210 1 2,688 09/29/2023
9908 Nihon Denkei Co. Ltd Standard Wholesale Trade 2,060 -4
-0.19%		 2,069 2,069 2,045 11 21,535 09/29/2023
9913 Nippo Ltd Standard Wholesale Trade 1,226 -11
-0.89%		 1,207 1,245 1,207 6 7,325 09/29/2023
9914 Uematsu Shokai Co., Ltd. Standard Wholesale Trade 885 1
+0.11%		 884 896 883 3 2,575 09/29/2023
9919 KANSAI FOOD MARKET LTD. Standard Retail Trade 1,448 -45
-3.01%		 1,492 1,492 1,441 34 49,529 09/29/2023
9927 Wattmann Co., Ltd. Standard Retail Trade 806 25
+3.20%		 805 818 792 7 5,383 09/29/2023
9928 Miroku Jyoho Service Co. Ltd Prime Information & Communication 1,647 0
+0.00%		 1,652 1,663 1,638 82 135,620 09/29/2023
9929 Heiwa Paper Co. Ltd. Standard Wholesale Trade 427 2
+0.47%		 422 427 422 0.6 255 09/29/2023
9930 Kitazawa Sangyo Co. Ltd Standard Wholesale Trade 327 -3
-0.91%		 331 338 326 78 25,881 09/29/2023
9932 Sugimoto & Co. Ltd. Prime Wholesale Trade 2,208 -2
-0.09%		 2,210 2,249 2,200 11 24,547 09/29/2023
9934 Inaba Denkisangyo Co Ltd Prime Wholesale Trade 3,235 -5
-0.15%		 3,240 3,255 3,220 72 231,414 09/29/2023
9936 Ohsho Food Service Corp. Prime Retail Trade 6,910 -20
-0.29%		 6,960 7,040 6,880 51 353,523 09/29/2023
9941 Taiyo Bussan Kaisha Ltd. Standard Wholesale Trade 920 -37
-3.87%		 961 962 906 56 52,472 09/29/2023
9945 Plenus Co. Ltd. Prime Retail Trade 2,634 -2
-0.08%		 2,634 2,638 2,634 17 43,743 02/22/2023
9946 Ministop Co. Ltd Prime Retail Trade 1,466 0
+0.00%		 1,464 1,470 1,460 44 65,006 09/29/2023
9948 Arcs Co. Ltd. Prime Retail Trade 2,723 -8
-0.29%		 2,741 2,764 2,703 94 255,988 09/29/2023
9950 Hachi-Ban Co. Ltd. Standard Retail Trade 3,210 10
+0.31%		 3,200 3,210 3,200 1 3,523 09/29/2023
9955 Yonkyu Co., Ltd. Standard Wholesale Trade 2,246 -1
-0.04%		 2,246 2,246 2,242 0.8 1,796 09/29/2023
9956 Valor Holdings Co.Ltd. Prime Retail Trade 2,187 23
+1.06%		 2,177 2,194 2,163 115 251,220 09/29/2023
9959 Aseed Holdings Co. Ltd Standard Retail Trade 568 2
+0.35%		 570 571 564 6 3,624 09/29/2023
9960 Totech Corporation Prime Wholesale Trade 5,210 -140
-2.62%		 5,430 5,430 5,170 15 79,902 09/29/2023
9962 Misumi Group Inc. Prime Wholesale Trade 2,336.5 -6
-0.26%		 2,351 2,366 2,324.5 910 2,131,543 09/29/2023
9964 Itec Corporation Standard Wholesale Trade 2,692 0
+0.00%		 2,692 2,693 2,692 0.5 1,346 01/24/2023
9967 Sakai Trading Co. Ltd. Standard Wholesale Trade 4,690 -5
-0.11%		 4,690 4,690 4,690 0.2 938 08/18/2023
9969 Shokubun Co. Ltd. Standard Retail Trade 257 1
+0.39%		 255 257 254 13 3,295 09/29/2023
9972 Altech Co. Ltd Standard Wholesale Trade 263 1
+0.38%		 261 264 260 30 7,930 09/29/2023
9973 Kozosushi Co. Ltd. Standard Retail Trade 20 1
+5.26%		 20 20 19 754 14,876 09/29/2023
9974 Belc Co. Ltd. Prime Retail Trade 6,870 0
+0.00%		 6,900 6,920 6,810 15 104,271 09/29/2023
9976 Sekichu Co. Ltd. Standard Retail Trade 1,227 -12
-0.97%		 1,209 1,246 1,202 3 3,901 09/29/2023
9977 Aoki Super Co. Ltd. Standard Retail Trade 2,825 42
+1.51%		 2,797 2,825 2,797 5 15,139 09/29/2023
9978 Bunkyodo Group Holdings Co. Ltd. Standard Retail Trade 39 0
+0.00%		 39 40 39 35 1,381 09/29/2023
9979 Daisyo Corporation Standard Retail Trade 1,114 -8
-0.71%		 1,122 1,131 1,113 20 22,051 09/29/2023
9980 MRK Holdings Inc. Standard Retail Trade 107 0
+0.00%		 107 108 106 104 11,151 09/29/2023
9982 Takihyo Co., Ltd. Standard Wholesale Trade 1,163 -9
-0.77%		 1,166 1,188 1,160 15 17,580 09/29/2023
9983 Fast Retailing Co. Ltd. Prime Retail Trade 32,590 60
+0.18%		 32,640 32,680 32,330 2,564 83,470,143 09/29/2023
9984 SoftBank Group Corp. Prime Information & Communication 6,335 37
+0.59%		 6,321 6,380 6,273 10,106 63,943,202 09/29/2023
9986 Zaoh Company, Ltd. Standard Wholesale Trade 2,539 -4
-0.16%		 2,573 2,573 2,505 6 14,436 09/29/2023
9987 Suzuken Co. Ltd. Prime Wholesale Trade 4,624 39
+0.85%		 4,594 4,635 4,570 357 1,645,832 09/29/2023
9989 Sundrug Co Ltd Prime Retail Trade 4,055 -51
-1.24%		 4,106 4,115 4,035 415 1,688,502 09/29/2023
9990 Sac`s Bar Holdings Inc. Prime Retail Trade 897 -10
-1.10%		 910 916 890 164 147,090 09/29/2023
9991 Gecoss Corporation Prime Wholesale Trade 982 -4
-0.41%		 986 992 975 32 31,631 09/29/2023
9993 Yamazawa Co., Ltd. Standard Retail Trade 1,256 -13
-1.02%		 1,263 1,265 1,255 3 3,775 09/29/2023
9994 Yamaya Corporation Standard Retail Trade 2,909 -90
-3.00%		 2,998 3,000 2,906 20 60,064 09/29/2023
9995 Glosel Co. Ltd. Prime Wholesale Trade 465 -10
-2.11%		 475 477 462 167 78,380 09/29/2023
9996 Satoh & Co. Ltd. Standard Wholesale Trade 1,529 -57
-3.59%		 1,574 1,574 1,529 4 5,859 09/29/2023
9997 Belluna Co. Ltd Prime Retail Trade 672 -11
-1.61%		 684 684 671 593 401,092 09/29/2023