| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3457 | &Do Holdings Co.,Ltd. | Prime | Real Estate | 1,018 | -4 -0.39% |
1,022 | 1,025 | 1,013 | 66 | 67,408 | 09/29/2023 |
| 3726 | 4Cs HD Co., Ltd. | Standard | Retail Trade | 493 | -3 -0.60% |
492 | 495 | 492 | 11 | 5,319 | 09/29/2023 |
| 7777 | 3-D Matrix Ltd. | Growth | Precision Instruments | 154 | -3 -1.91% |
159 | 160 | 154 | 524 | 82,053 | 09/29/2023 |
| 8341 | 77 Bank Ltd. | Prime | Banks | 3,170 | -130 -3.94% |
3,260 | 3,270 | 3,150 | 295 | 946,102 | 09/29/2023 |