japan stock data

Search Results （Initial：C）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
1446 Candeal Co Ltd Standard Construction 567 3
+0.53%		 561 586 560 91 51,853 09/29/2023
1491 Chugai Mining Co Ltd Standard Nonferrous Metals 31 1
+3.33%		 31 31 30 897 27,801 09/29/2023
1721 Comsys Holdings Co Prime Construction 3,126 -10
-0.32%		 3,130 3,140 3,093 933 2,911,903 09/29/2023
1941 Chudenko Corporation Prime Construction 2,415 -25
-1.02%		 2,460 2,465 2,404 77 185,736 09/29/2023
1964 Chugai Ro Co Ltd Prime Construction 2,228 9
+0.41%		 2,240 2,267 2,214 32 72,307 09/29/2023
1971 Chuo Build Industry Co Ltd Standard Metal Products 569 -9
-1.56%		 575 580 565 2 1,029 09/29/2023
2053 Chubu Shiryo Co Ltd Prime Foods 1,094 -21
-1.88%		 1,112 1,112 1,090 61 66,695 09/29/2023
2138 Crooz Inc Standard Information & Communication 925 3
+0.33%		 935 949 915 227 211,990 09/29/2023
2139 Chuco Co.Ltd Standard Services 441 1
+0.23%		 437 443 437 11 4,933 09/29/2023
2150 CareNet,Inc. Growth Services 899 13
+1.47%		 881 903 881 220 197,056 09/29/2023
2164 Chiikishinbunsha Co Ltd Growth Services 386 5
+1.31%		 384 386 382 6 2,271 09/29/2023
2169 CDS Co.,Ltd. Standard Services 1,750 -8
-0.46%		 1,758 1,761 1,745 4 6,832 09/29/2023
2185 CMC Corporation Standard Services 1,418 -11
-0.77%		 1,446 1,446 1,417 2 2,564 09/29/2023
2193 Cookpad Inc Standard Services 142 5
+3.65%		 139 143 138 455 63,897 09/29/2023
2224 Como Co., Ltd Standard Foods 2,753 -3
-0.11%		 2,746 2,753 2,746 2 4,397 09/29/2023
2229 Calbee,Inc. Prime Foods 2,844 -22
-0.77%		 2,858.5 2,864 2,830.5 455 1,293,625 09/29/2023
2304 CSS Holdings Ltd. Standard Services 867 -20
-2.25%		 887 900 867 35 30,879 09/29/2023
2307 Cross Cat Co Prime Information & Communication 1,023 -12
-1.16%		 1,037 1,039 1,017 26 26,884 09/29/2023
2309 Cmic Holdings Co Ltd. Prime Services 1,722 -34
-1.94%		 1,751 1,751 1,710 151 260,155 09/29/2023
2315 CAICA DIGITAL Inc. Standard Information & Communication 52 0
+0.00%		 52 53 52 1,048 54,497 09/29/2023
2335 Cube System Inc Prime Information & Communication 1,137 -19
-1.64%		 1,152 1,154 1,131 23 26,595 09/29/2023
2359 Core Corporation Prime Information & Communication 1,719 3
+0.17%		 1,716 1,721 1,695 12 19,798 09/29/2023
2373 Care Twentyone Corp Standard Services 764 13
+1.73%		 751 767 750 24 17,828 09/29/2023
2410 Career Design Center Co. Ltd. Prime Services 1,948 18
+0.93%		 1,959 1,990 1,932 92 179,346 09/29/2023
2425 Care Service Co.,Ltd. Standard Services 718 -3
-0.42%		 721 726 718 1 937 09/29/2023
2435 Cedar Co Ltd Standard Services 271 -6
-2.17%		 275 278 270 101 27,535 09/29/2023
2487 CDG Co., Ltd. Standard Services 1,298 -5
-0.38%		 1,297 1,305 1,297 3 3,381 09/29/2023
2579 Coca-Cola Bottlers Japan Holdings Inc. Prime Foods 1,966 -36
-1.80%		 1,997 2,000.5 1,948 810 1,593,877 09/29/2023
2664 Cawachi Limited Prime Retail Trade 2,487 -16
-0.64%		 2,502 2,509 2,472 61 150,944 09/29/2023
2687 CVS Bay Area Inc. Standard Retail Trade 923 17
+1.88%		 896 934 896 91 83,397 09/29/2023
2698 Can Do Co. Ltd Standard Retail Trade 2,704 -30
-1.10%		 2,732 2,736 2,680 16 43,743 09/29/2023
2777 Cassina Ixc Standard Wholesale Trade 1,216 -3
-0.25%		 1,216 1,216 1,216 36 43,654 05/09/2023
2993 Choei Inc. Standard Real Estate 2,184 -6
-0.27%		 2,190 2,192 2,176 2 3,497 09/29/2023
2998 CREAL Inc. Growth Real Estate 3,680 30
+0.82%		 3,745 3,810 3,610 49 181,237 09/29/2023
3024 Create Corp. Standard Wholesale Trade 780 -5
-0.64%		 785 788 780 0.9 706 09/29/2023
3075 Choushimaru Co.Ltd. Standard Retail Trade 1,448 -39
-2.62%		 1,560 1,677 1,425 498 761,884 09/29/2023
3083 CS Men Co.Ltd. Standard Retail Trade 786 11
+1.42%		 790 807 782 69 55,092 09/29/2023
3148 Create SD Holdings Co. Ltd Prime Retail Trade 3,390 -10
-0.29%		 3,415 3,420 3,375 57 194,962 09/29/2023
3173 Cominix Co. Ltd. Prime Wholesale Trade 851 2
+0.24%		 864 864 847 10 8,215 09/29/2023
3178 Chimney Company Limited Standard Retail Trade 1,431 24
+1.71%		 1,417 1,459 1,408 53 75,966 09/29/2023
3238 Central General Development Co.Ltd Standard Real Estate 504 7
+1.41%		 498 504 498 4 1,954 09/29/2023
3320 Cross Plus Inc. Standard Wholesale Trade 1,231 -6
-0.49%		 1,239 1,256 1,210 32 39,661 09/29/2023
3349 COSMOS Pharmaceutical Corporation Prime Retail Trade 15,295 -120
-0.78%		 15,460 15,525 15,235 111 1,709,381 09/29/2023
3359 Cotta Co Ltd Growth Wholesale Trade 512 -8
-1.54%		 521 527 508 45 23,082 09/29/2023
3386 Cosmo Bio Company Limited Standard Wholesale Trade 981 1
+0.10%		 980 989 980 3 3,246 09/29/2023
3387 Create Restaurants Holdings Inc. Prime Retail Trade 1,142 -8
-0.70%		 1,157 1,167 1,138 354 407,228 09/29/2023
3458 CRE Inc Prime Real Estate 1,584 -2
-0.13%		 1,586 1,604 1,578 43 67,608 09/29/2023
3540 C.I. Medical Co Ltd Standard Wholesale Trade 4,205 -20
-0.47%		 4,200 4,260 4,190 4 15,599 09/29/2023
3561 Chikaranomoto Holdings Co. Ltd. Prime Retail Trade 2,231 -40
-1.76%		 2,238 2,323 2,215 568 1,283,035 09/29/2023
3663 CELSYS,Inc. Standard Information & Communication 746 -9
-1.19%		 752 758 740 125 93,824 09/29/2023
3668 Colopl Inc. Prime Information & Communication 590 -12
-1.99%		 601 602 589 539 320,454 09/29/2023
3675 Cross Marketing Group Inc. Prime Information & Communication 737 27
+3.80%		 715 762 715 225 164,171 09/29/2023
3683 Cyberlinks Co. Ltd Prime Information & Communication 782 -12
-1.51%		 796 796 772 18 14,370 09/29/2023
3688 Carta Holdings Inc. Prime Information & Communication 1,276 -1
-0.08%		 1,280 1,295 1,269 41 52,139 09/29/2023
3696 Ceres Inc. Prime Information & Communication 965 -4
-0.41%		 978 985 962 55 53,033 09/29/2023
3698 CRI Middleware Co Ltd Growth Information & Communication 1,030 -14
-1.34%		 1,044 1,055 1,030 4 3,756 09/29/2023
3750 Cytori Cell Research Institute,Inc. Standard Information & Communication 1,174 -1
-0.09%		 1,184 1,184 1,164 5 5,395 09/29/2023
3760 CAVE Interactive Co LTD. Standard Information & Communication 1,873 12
+0.64%		 1,877 1,893 1,851 58 109,232 09/29/2023
3810 CyberStep, Inc. Standard Information & Communication 401 -10
-2.43%		 403 407 397 222 88,935 09/29/2023
3844 Comture Corp. Prime Information & Communication 2,317 4
+0.17%		 2,328 2,339 2,295 99 229,815 09/29/2023
3852 Cyber Com Co., Ltd. Standard Information & Communication 1,320 -20
-1.49%		 1,356 1,356 1,320 4 4,785 09/29/2023
3877 Chuetsu Pulp & Paper Co Ltd Prime Pulp & Paper 1,396 -40
-2.79%		 1,447 1,447 1,384 54 76,259 09/29/2023
3900 CrowdWorks Inc. Growth Information & Communication 1,442 -16
-1.10%		 1,479 1,479 1,423 39 55,660 09/29/2023
3908 Collabos Corporation Growth Information & Communication 353 1
+0.28%		 354 360 353 0.8 285 09/29/2023
3933 Chieru Co. Ltd. Standard Information & Communication 690 -15
-2.13%		 705 705 678 8 5,797 09/29/2023
3962 CHANGE Holdings, Inc. Prime Information & Communication 1,761 38
+2.21%		 1,745 1,784 1,733 516 907,023 09/29/2023
3965 Capital Asset Planning Inc Standard Information & Communication 818 -38
-4.44%		 862 863 815 54 45,307 09/29/2023
4017 Creema Ltd. Growth Information & Communication 326 -5
-1.51%		 332 333 325 35 11,572 09/29/2023
4044 Central Glass Co Ltd Prime Chemicals 2,965 -65
-2.15%		 3,010 3,020 2,955 169 503,669 09/29/2023
4076 CNS Co.Ltd. Growth Information & Communication 2,029 5
+0.25%		 2,026 2,058 2,006 5 10,357 09/29/2023
4166 Cacco Inc. Growth Information & Communication 918 -7
-0.76%		 926 929 918 1 1,199 09/29/2023
4175 coly Inc. Growth Information & Communication 958 -5
-0.52%		 962 965 956 2 1,922 09/29/2023
4176 coconala Inc. Growth Information & Communication 360 7
+1.98%		 355 363 353 368 132,170 09/29/2023
4215 C.I. Takiron Corporation Prime Chemicals 574 -7
-1.20%		 580 582 573 153 88,117 09/29/2023
4240 Cluster Technology Co., Ltd. Growth Chemicals 376 -3
-0.79%		 379 382 375 10 3,625 09/29/2023
4256 CYND Co., Ltd. Growth Information & Communication 773 3
+0.39%		 772 773 767 2 1,852 09/29/2023
4275 Carlit Holdings Co Ltd Prime Chemicals 955 -31
-3.14%		 987 987 954 115 110,711 09/29/2023
4286 CL Holdings Inc. Prime Services 806 -9
-1.10%		 817 818 804 10 7,700 09/29/2023
4312 Cybernet Systems Co. Ltd Standard Information & Communication 777 -3
-0.38%		 779 783 772 50 38,963 09/29/2023
4320 CE Holdings Co Ltd. Prime Information & Communication 593 -6
-1.00%		 600 602 585 74 43,864 09/29/2023
4345 CTS Co Prime Services 699 1
+0.14%		 698 703 695 38 26,764 09/29/2023
4371 Core Concept Technologies Inc. Growth Information & Communication 2,820 2
+0.07%		 2,854 2,920 2,812 57 162,748 09/29/2023
4378 CINC Corp. Growth Information & Communication 758 -19
-2.45%		 777 781 755 3 2,534 09/29/2023
4448 Chatwork Co. Ltd. Growth Information & Communication 819 16
+1.99%		 815 848 810 509 422,426 09/29/2023
4491 Computer Management Co. Ltd. Standard Information & Communication 1,489 13
+0.88%		 1,491 1,500 1,488 2 3,429 09/29/2023
4493 Cyber Security Cloud Inc Growth Information & Communication 2,280 -6
-0.26%		 2,286 2,314 2,258 29 65,330 09/29/2023
4496 Commerce One Holdings Inc. Growth Information & Communication 718 10
+1.41%		 712 722 711 8 5,447 09/29/2023
4498 Cybertrust Japan Co Ltd. Growth Information & Communication 2,323 23
+1.00%		 2,303 2,380 2,303 51 120,210 09/29/2023
4519 Chugai Pharmaceutical Co Ltd Prime Pharmaceutical 4,624 7
+0.15%		 4,664 4,706 4,579 5,778 26,751,195 09/29/2023
4558 Chukyo Iyakuhin Co., Ltd. Standard Pharmaceutical 228 4
+1.79%		 223 228 223 7 1,628 09/29/2023
4572 Carna Biosciences Inc. Growth Pharmaceutical 727 -13
-1.76%		 741 749 724 113 82,761 09/29/2023
4575 CanBas Co Ltd Growth Pharmaceutical 910 -10
-1.09%		 915 920 903 211 191,374 09/29/2023
4583 Chiome Bioscience Inc. Growth Pharmaceutical 150 -1
-0.66%		 151 151 148 112 16,728 09/29/2023
4617 Chugoku Marine Paints Ltd Prime Chemicals 1,355 -54
-3.83%		 1,408 1,411 1,339 969 1,322,169 09/29/2023
4674 Cresco Ltd Prime Information & Communication 1,770 -5
-0.28%		 1,776 1,782 1,760 23 40,571 09/29/2023
4705 Clip Corporation Standard Services 873 -24
-2.68%		 896 896 873 5 4,679 09/29/2023
4725 CAC Holdings Corporation Prime Information & Communication 1,763 1
+0.06%		 1,766 1,772 1,755 24 41,975 09/29/2023
4751 CyberAgent,Inc. Prime Services 806.3 23.6
+3.02%		 797.7 815.7 795 9,584 7,732,701 09/29/2023
4763 Creek & River Co. Ltd Prime Services 2,107 -15
-0.71%		 2,130 2,136 2,089 54 114,278 09/29/2023
4776 Cybozu Inc Prime Information & Communication 2,028 -7
-0.34%		 2,043 2,080 2,021 440 901,110 09/29/2023
4801 Central Sports Co., Ltd. Prime Services 2,425 9
+0.37%		 2,453 2,453 2,419 33 80,739 09/29/2023
4826 Computer Institute of Japan, Ltd. Prime Information & Communication 569 20
+3.64%		 569 578 564 152 86,641 09/29/2023
4880 CellSource Co. Ltd. Growth Pharmaceutical 2,512 154
+6.53%		 2,375 2,522 2,340 314 773,523 09/29/2023
4892 Cyfuse Biomedical K.K. Growth Pharmaceutical 860 5
+0.58%		 850 863 848 48 40,776 09/29/2023
4894 Cuorips Inc. Growth Pharmaceutical 1,736 -10
-0.57%		 1,746 1,764 1,726 111 193,482 09/29/2023
4923 Cota Co Prime Chemicals 1,590 -7
-0.44%		 1,598 1,600 1,583 42 66,871 09/29/2023
4926 C`bon Cosmetics Standard Chemicals 1,535 -6
-0.39%		 1,542 1,542 1,535 3 4,921 09/29/2023
4960 Chemipro Kasei Kaisha Ltd. Standard Chemicals 281 0
+0.00%		 279 282 279 4 1,204 09/29/2023
4966 C. Uyemura & Co. Ltd. Standard Chemicals 9,430 140
+1.51%		 9,290 9,610 9,290 33 313,784 09/29/2023
4999 Cemedine Co Ltd Standard Chemicals 1,012 22
+2.22%		 991 1,025 991 24 23,688 07/27/2022
5021 Cosmo Energy Holdings Company Limited Prime Oil & Coal Products 5,260 -205
-3.75%		 5,439 5,439 5,220 526 2,775,700 09/29/2023
5029 circlace Inc Growth Information & Communication 713 8
+1.13%		 703 718 703 15 10,289 09/29/2023
5078 CEL Corporation Standard Construction 2,850 0
+0.00%		 2,850 2,850 2,850 0.1 285 09/29/2023
5187 Create Medic Co Ltd Standard Precision Instruments 903 -5
-0.55%		 915 915 903 18 15,878 09/29/2023
5253 COVER Corporation Growth Information & Communication 2,470 -27
-1.08%		 2,519 2,550 2,470 3,191 7,999,842 09/29/2023
5387 Chiyoda Ute Co., Ltd. Standard Glass & Ceramics Products 604 2
+0.33%		 603 604 602 47 28,076 07/26/2022
5461 Chubu Steel Plate Co.,Ltd. Prime Iron & Steel 2,093 -68
-3.15%		 2,150 2,153 2,084 166 350,392 09/29/2023
5757 CK San-Etsu Co. Ltd. Prime Nonferrous Metals 3,600 -50
-1.37%		 3,650 3,650 3,575 13 45,359 09/29/2023
5819 Canare Electric Co., Ltd. Standard Nonferrous Metals 1,466 -13
-0.88%		 1,479 1,479 1,462 15 21,300 09/29/2023
5832 Chugin Financial Group,Inc. Prime Banks 1,116.5 -35.5
-3.08%		 1,156.5 1,160 1,108.5 390 438,914 09/29/2023
5909 Corona Corporation Standard Metal Products 945 0
+0.00%		 941 945 935 29 27,324 09/29/2023
5946 Chofu Seisakusho Co Ltd Prime Metal Products 2,096 -12
-0.57%		 2,120 2,121 2,085 33 70,121 09/29/2023
5974 Chugokukogyo Co Ltd Standard Metal Products 721 3
+0.42%		 718 722 711 7 4,943 09/29/2023
5992 Chuo Spring Co Ltd Prime Metal Products 808 -13
-1.58%		 816 823 804 64 52,295 09/29/2023
6060 Cocolonet Co Ltd. Standard Services 1,016 -5
-0.49%		 1,031 1,033 1,016 2 1,739 09/29/2023
6062 Charm Care Corporation Prime Services 1,170 9
+0.78%		 1,169 1,192 1,161 187 219,802 09/29/2023
6070 Careerlink Co Ltd Prime Services 2,427 -16
-0.65%		 2,453 2,463 2,414 82 199,822 09/29/2023
6171 C.E.Management Integrated Laboratory Co.Ltd Prime Services 338 0
+0.00%		 341 341 338 19 6,361 09/29/2023
6198 Career Co. Ltd. Growth Services 382 -1
-0.26%		 381 388 381 5 2,079 09/29/2023
6265 CONVUM Ltd. Standard Machinery 1,806 -6
-0.33%		 1,802 1,806 1,802 0.3 541 09/28/2023
6366 Chiyoda Corporation Standard Construction 379 -8
-2.07%		 387 389 378 861 328,900 09/29/2023
6407 CKD Corporation Prime Machinery 2,061 23
+1.13%		 2,058 2,071 2,041 184 379,569 09/29/2023
6538 CareerIndex Inc. Prime Services 316 -2
-0.63%		 325 326 313 246 78,446 09/29/2023
6558 Cookbiz Co. Ltd. Growth Services 1,250 12
+0.97%		 1,234 1,250 1,234 3 3,486 09/29/2023
6574 Convano Inc. Growth Services 680 28
+4.29%		 672 689 671 1 817 09/29/2023
6633 C&G Systems Inc Standard Electric Appliances 375 -22
-5.54%		 393 398 370 70 26,943 09/29/2023
6850 Chino Corporation Prime Electric Appliances 2,021 -25
-1.22%		 2,050 2,061 2,012 12 25,018 09/29/2023
6905 Cosel Co Ltd Prime Electric Appliances 1,245 -7
-0.56%		 1,263 1,275 1,238 173 216,714 09/29/2023
6915 Chiyoda Integre Co Ltd Standard Electric Appliances 2,767 28
+1.02%		 2,773 2,805 2,742 26 71,123 09/29/2023
6952 Casio Computer Co Ltd Prime Electric Appliances 1,253.5 -2.5
-0.20%		 1,258.5 1,263.5 1,248.5 1,271 1,594,392 09/29/2023
6958 CMK Corporation Prime Electric Appliances 670 -9
-1.33%		 684 695 663 402 272,406 09/29/2023
7041 CRG Holdings Co. Ltd. Growth Services 506 -5
-0.98%		 518 526 504 37 19,070 09/29/2023
7059 Copro Holdings Co. Ltd. Prime Services 1,217 7
+0.58%		 1,217 1,238 1,200 62 75,973 09/29/2023
7069 CyberBuzz Inc. Growth Services 1,853 77
+4.34%		 1,799 1,878 1,767 20 37,459 09/29/2023
7085 Curves Holdings Co. Ltd. Prime Services 706 -1
-0.14%		 707 720 704 165 116,856 09/29/2023
7112 CUBE CO., LTD. Growth Retail Trade 716 11
+1.56%		 708 716 702 5 3,830 09/29/2023
7186 Concordia Financial Group Ltd. Prime Banks 681.5 -17.2
-2.46%		 690 694 674.6 5,836 3,987,739 09/29/2023
7196 Casa Inc. Prime Other Financing Business 867 -4
-0.46%		 880 880 863 25 21,533 09/29/2023
7297 Car Mate Mfg. Co., Ltd. Standard Transportation Equipment 883 -2
-0.23%		 883 883 883 0.4 353 09/29/2023
7367 Celm Inc. Standard Services 863 -9
-1.03%		 877 890 853 16 13,954 09/29/2023
7379 Circulation Co.Ltd. Growth Services 1,039 52
+5.27%		 990 1,048 990 95 97,355 09/29/2023
7462 CAPITA Inc. Standard Retail Trade 373 -8
-2.10%		 373 373 373 0.4 149 09/29/2023
7602 Carchs Holdings Co. Ltd Standard Wholesale Trade 204 0
+0.00%		 205 205 202 9 1,850 09/29/2023
7616 Colowide Co Ltd Prime Retail Trade 2,415 26
+1.09%		 2,409.5 2,465 2,388 733 1,771,946 09/29/2023
7689 Copa Corporation Inc. Growth Wholesale Trade 619 1
+0.16%		 619 631 619 2 933 09/29/2023
7739 Canon Electronics Inc Prime Electric Appliances 1,891 -8
-0.42%		 1,902 1,910 1,887 63 119,463 09/29/2023
7751 Canon Inc Prime Electric Appliances 3,605 -59
-1.61%		 3,665 3,675 3,598 4,342 15,707,029 09/29/2023
7762 Citizen Watch Co Ltd Prime Precision Instruments 920 -16
-1.71%		 930 939 912 1,914 1,764,885 09/29/2023
7776 CellSeed Inc. Growth Precision Instruments 372 -22
-5.58%		 386 392 372 1,270 482,576 09/29/2023
7779 Cyberdyne Inc Growth Precision Instruments 270 0
+0.00%		 270 271 269 425 114,888 09/29/2023
7792 Colan Totte.Co.Ltd. Growth Other Products 984 -16
-1.60%		 1,000 1,009 977 39 38,116 09/29/2023
7808 C S Lumber Co. Inc Standard Other Products 3,025 -15
-0.49%		 3,050 3,050 3,025 2 6,076 09/29/2023
7810 Crossfor Co Ltd Standard Other Products 219 -4
-1.79%		 223 223 217 46 10,043 09/29/2023
7812 Crestec Inc Standard Other Products 2,035 -16
-0.78%		 2,067 2,067 2,031 2 4,505 09/29/2023
7895 Chuo Kagaku Co., Ltd. Standard Chemicals 416 0
+0.00%		 416 418 416 17 7,250 03/15/2023
7945 Comany Inc Standard Other Products 2,097 3
+0.14%		 2,094 2,097 2,094 1 2,095 07/27/2022
7955 Cleanup Corporation Prime Other Products 718 -12
-1.64%		 730 730 716 41 29,849 09/29/2023
8014 Chori Co Ltd Prime Wholesale Trade 2,996 -19
-0.63%		 3,050 3,050 2,988 28 84,418 09/29/2023
8030 Chuo Gyorui Co Ltd Standard Wholesale Trade 3,035 5
+0.17%		 3,040 3,045 3,035 0.5 1,520 09/29/2023
8060 Canon Marketing Japan Inc. Prime Wholesale Trade 3,877 -36
-0.92%		 3,928 3,928 3,862 235 913,868 09/29/2023
8076 CANOX CORPORATION Standard Wholesale Trade 2,202 -56
-2.48%		 2,256 2,256 2,151 18 38,643 09/29/2023
8117 Central Automotive Products Ltd. Standard Wholesale Trade 3,725 -15
-0.40%		 3,740 3,740 3,700 13 46,834 09/29/2023
8185 Chiyoda Co Ltd Prime Retail Trade 917 -11
-1.19%		 928 934 910 61 56,516 09/29/2023
8253 Credit Saison Co Ltd Prime Other Financing Business 2,370.5 -24.5
-1.02%		 2,377.5 2,404 2,351.5 1,246 2,955,347 09/29/2023
8331 Chiba Bank Ltd. Prime Banks 1,087.5 -16
-1.45%		 1,095.5 1,100 1,076 3,274 3,561,973 09/29/2023
8337 Chiba Kogyo Bank Ltd. Prime Banks 870 -46
-5.02%		 903 908 864 713 628,969 09/29/2023
8382 Chugoku Bank Limited Prime Banks 913 6
+0.66%		 900 913 895 379 343,315 09/28/2022
8530 Chukyo Bank Limited Prime Banks 1,851 -21
-1.12%		 1,870 1,870 1,823 133 244,483 09/28/2022
8844 Cosmos Initia Co., Ltd. Standard Real Estate 725 3
+0.42%		 729 735 717 35 25,138 09/29/2023
8898 Century21 Real Estate of Japan Ltd Standard Real Estate 1,061 -15
-1.39%		 1,070 1,070 1,061 2 2,234 09/29/2023
9012 Chichibu Railway Co., Ltd. Standard Land Transportation 2,190 -10
-0.45%		 2,190 2,190 2,174 0.5 1,090 09/29/2023
9022 Central Japan Railway Co Prime Land Transportation 3,635 -44
-1.20%		 3,729 3,736 3,622 3,461 12,644,224 09/29/2023
9099 Chilled & Frozen Logistics Holdings Co. Ltd. Prime Land Transportation 1,335 -17
-1.26%		 1,361 1,367 1,331 18 24,464 09/29/2023
9158 CUC Inc. Growth Services 2,486 102
+4.28%		 2,416 2,509 2,410 80 197,262 09/29/2023
9215 CaSy Co.,Ltd. Growth Services 880 -12
-1.35%		 901 901 880 2 2,124 09/29/2023
9258 CS-C.Co.,Ltd. Growth Services 400 -7
-1.72%		 405 406 398 24 9,485 09/29/2023
9319 Chuo Warehouse Co. Ltd. Prime Warehousing & Harbor Transportation Services 1,106 9
+0.82%		 1,106 1,129 1,095 104 115,814 09/29/2023
9339 COACH A Co., Ltd. Standard Services 1,458 11
+0.76%		 1,472 1,472 1,447 5 7,594 09/29/2023
9346 Cocorport,Inc. Growth Services 2,190 24
+1.11%		 2,162 2,228 2,150 16 35,474 09/29/2023
9422 CONEXIO Corporation Prime Information & Communication 1,912 5
+0.26%		 1,907 1,912 1,907 25 47,151 03/16/2023
9428 Crops Corporation Standard Information & Communication 1,042 -12
-1.14%		 1,030 1,047 1,030 2 2,185 09/29/2023
9476 Chuokeizai-Sha Holding Inc. Standard Information & Communication 453 0
+0.00%		 454 454 453 0.5 227 09/29/2023
9502 Chubu Electric Power Co Inc Prime Electric Power & Gas 1,907 -101.5
-5.05%		 1,987 1,990.5 1,895 3,264 6,258,019 09/29/2023
9504 Chugoku Electric Power Company Incorporated Prime Electric Power & Gas 920.1 -40.8
-4.25%		 953 955.2 915.8 4,172 3,874,908 09/29/2023
9621 CTI Engineering Co Ltd Prime Services 4,495 -120
-2.60%		 4,640 4,640 4,475 23 104,119 09/29/2023
9625 Cerespo Co., Ltd. Standard Services 908 5
+0.55%		 903 909 900 3 3,074 09/29/2023
9692 Computer Engineering & Consulting Ltd Prime Information & Communication 1,597 1
+0.06%		 1,608 1,618 1,589 92 146,582 09/29/2023
9697 Capcom Co Ltd Prime Information & Communication 5,385 -20
-0.37%		 5,438 5,468 5,353 1,037 5,592,017 09/29/2023
9698 Creo Co., Ltd. Standard Information & Communication 941 -5
-0.53%		 946 950 941 2 2,176 09/29/2023
9740 Central Security Patrols Co Ltd Prime Services 3,125 -70
-2.19%		 3,225 3,225 3,100 20 61,799 09/29/2023
9852 Chuo Bussan Corporation Standard Wholesale Trade 4,165 -90
-2.12%		 4,325 4,325 4,165 0.9 3,865 09/29/2023
9876 Cox Co., Ltd. Standard Retail Trade 174 1
+0.58%		 171 176 171 41 7,122 09/29/2023
9885 Charle Co Ltd Standard Wholesale Trade 390 3
+0.78%		 392 392 388 29 11,150 09/29/2023
9895 Consec Corporation Standard Wholesale Trade 1,259 -2
-0.16%		 1,276 1,276 1,228 2 2,884 09/29/2023