japan stock data

Search Results （Initial：E）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
1789 ETS Holdings Co. Ltd. Standard Construction 646 -16
-2.42%		 659 660 622 38 24,645 09/29/2023
1951 EXEO Group, Inc. Prime Construction 3,064 -15
-0.49%		 3,089 3,089 3,042 350 1,072,676 09/29/2023
2112 Ensuiko Sugar Refining Co Ltd Standard Foods 261 -1
-0.38%		 261 263 258 214 55,663 09/29/2023
2153 E J Holdings Inc Prime Services 1,739 -22
-1.25%		 1,768 1,775 1,725 40 69,873 09/29/2023
2196 Escrit Inc. Prime Services 321 -5
-1.53%		 326 331 321 60 19,352 09/29/2023
2206 Ezaki Glico Co. Ltd. Prime Foods 4,105 5
+0.12%		 4,116 4,120 4,083 220 900,566 09/29/2023
2311 Epco Co., Ltd. Prime Services 758 -3
-0.39%		 766 766 758 20 15,552 09/29/2023
2334 eole Inc Growth Services 1,802 4
+0.22%		 1,798 1,859 1,798 37 67,361 09/29/2023
2493 E-Supportlink, Ltd. Standard Services 859 -5
-0.58%		 860 864 859 3 2,926 09/29/2023
2715 Elematec Corporation Prime Wholesale Trade 1,850 -17
-0.91%		 1,870 1,881 1,847 131 243,294 09/29/2023
2730 Edion Prime Retail Trade 1,478 -19
-1.27%		 1,501 1,510 1,471 265 392,577 09/29/2023
2819 Ebara Foods Industry Inc Standard Foods 2,945 -37
-1.24%		 2,985 2,985 2,936 7 20,405 09/29/2023
2882 Eat & Holdings Co Ltd Prime Foods 2,067 -30
-1.43%		 2,103 2,113 2,055 68 141,403 09/29/2023
2931 Euglena Co. Ltd Prime Foods 797 9
+1.14%		 790 798 790 414 328,809 09/29/2023
3248 Early Age Co., Ltd. Standard Real Estate 887 1
+0.11%		 886 899 881 25 22,116 09/29/2023
3294 E`grand Co Ltd Standard Real Estate 1,539 -9
-0.58%		 1,556 1,556 1,528 25 38,855 09/29/2023
3521 Econach Holdings Co., Ltd. Prime Services 156 3
+1.96%		 165 166 156 299 48,385 09/29/2023
3646 Ekitan & Co.,Ltd. Growth Information & Communication 395 -1
-0.25%		 397 399 394 2 872 09/29/2023
3665 Enigmo Inc. Prime Information & Communication 367 -2
-0.54%		 369 376 367 183 67,770 09/29/2023
3667 Enish Inc Standard Information & Communication 219 11
+5.29%		 209 227 209 1,686 370,256 09/29/2023
3682 Encourage Technologies Co Ltd Standard Information & Communication 509 4
+0.79%		 505 510 505 12 5,979 09/29/2023
3796 E-Seikatsu Co Standard Information & Communication 516 2
+0.39%		 515 520 514 3 1,708 09/29/2023
3802 Ecomic Co.Ltd Standard Information & Communication 529 -15
-2.76%		 545 545 520 9 4,739 09/29/2023
3835 Ebase Co Ltd Prime Information & Communication 659 -5
-0.75%		 668 669 658 37 24,500 09/29/2023
3935 Edia Co. Ltd. Growth Information & Communication 420 -2
-0.47%		 421 424 419 10 4,336 09/29/2023
3967 Eltes Co Ltd Growth Information & Communication 928 -4
-0.43%		 927 938 927 11 9,967 09/29/2023
3987 Ecomott Inc Growth Information & Communication 820 -3
-0.36%		 808 838 805 134 110,537 09/29/2023
4169 Enechange Ltd. Growth Information & Communication 1,149 8
+0.70%		 1,152 1,181 1,142 312 362,007 09/29/2023
4259 ExaWizards Inc. Growth Information & Communication 408 4
+0.99%		 404 409 400 377 151,952 09/29/2023
4268 EDGE Technology Inc. Growth Information & Communication 785 5
+0.64%		 765 794 765 59 46,135 09/29/2023
4304 Estore Corp. Standard Information & Communication 1,386 -11
-0.79%		 1,397 1,397 1,386 6 8,353 09/29/2023
4394 eXmotion Co. Ltd. Growth Information & Communication 966 -6
-0.62%		 967 970 957 5 4,432 09/29/2023
4420 eSOL Co. Ltd. Prime Information & Communication 736 -3
-0.41%		 741 748 732 18 13,142 09/29/2023
4427 Edulab Inc. Growth Information & Communication 376 1
+0.27%		 367 382 367 27 10,099 09/29/2023
4523 Eisai Co Ltd Prime Pharmaceutical 8,304 -17
-0.20%		 8,366 8,366 8,260 1,887 15,659,005 09/29/2023
4549 Eiken Chemical Co Ltd Prime Pharmaceutical 1,366 -3
-0.22%		 1,369 1,374 1,358 148 202,293 09/29/2023
4657 Environmental Control Center Co. Ltd Standard Services 593 2
+0.34%		 596 597 583 60 35,370 09/29/2023
4820 EM Systems Co., Ltd. Prime Information & Communication 736 -16
-2.13%		 751 751 735 32 23,659 09/29/2023
4849 en Japan Inc. Prime Services 2,328 -34
-1.44%		 2,365 2,371 2,302 224 520,583 09/29/2023
4985 Earth Corporation Prime Chemicals 4,920 -75
-1.50%		 4,990 4,990 4,900 52 257,901 09/29/2023
5020 ENEOS Holdings Inc. Prime Oil & Coal Products 589.9 -16.8
-2.77%		 596.8 598.8 582.3 23,749 14,000,376 09/29/2023
5038 eWeLL Co.,Ltd. Growth Information & Communication 3,545 60
+1.72%		 3,530 3,615 3,505 43 150,971 09/29/2023
5242 EYEZ,INC. Growth Information & Communication 2,860 26
+0.92%		 2,884 2,884 2,838 2 4,299 09/29/2023
5246 ELEMENTS, Inc. Growth Information & Communication 556 3
+0.54%		 562 571 549 169 95,212 09/29/2023
5533 Elitz Holdings Co., Ltd. Standard Real Estate 2,351 -139
-5.58%		 2,590 2,590 2,351 5 12,394 09/29/2023
5571 Excite Holdings Co.,Ltd. Standard Information & Communication 1,026 1
+0.10%		 1,025 1,029 1,010 4 3,683 09/29/2023
5585 EcoNaviSta, Inc. Growth Information & Communication 2,892 77
+2.74%		 2,838 2,932 2,830 188 540,315 09/29/2023
5698 Envipro Holdings Inc Prime Iron & Steel 679 -6
-0.88%		 689 694 679 136 93,068 09/29/2023
6033 Extreme Co Ltd Growth Services 1,370 2
+0.15%		 1,360 1,375 1,352 6 8,428 09/29/2023
6050 E-Guardian Inc. Prime Services 2,669 14
+0.53%		 2,655 2,674 2,621 261 691,721 09/29/2023
6063 Emergency Assistance Japan Co. Ltd. Standard Services 840 -3
-0.36%		 841 848 838 2 1,683 09/29/2023
6083 ERI Holdings Co Ltd Standard Services 1,983 -42
-2.07%		 2,021 2,040 1,954 197 391,868 09/29/2023
6092 EnBio Holdings Growth Services 627 -3
-0.48%		 630 633 623 24 14,946 09/29/2023
6093 Escrow Agent Japan Inc Prime Services 146 -2
-1.35%		 148 148 146 113 16,589 09/29/2023
6099 Elan Corporation Prime Services 819 0
+0.00%		 819 824 818 82 67,031 09/29/2023
6161 Estic Corporation Standard Machinery 947 25
+2.71%		 922 947 921 3 2,424 09/29/2023
6218 Enshu Ltd Prime Machinery 764 -13
-1.67%		 773 782 760 17 13,162 09/29/2023
6328 Ebarajitsugyo Co Ltd Prime Machinery 2,723 -51
-1.84%		 2,751 2,752 2,714 30 81,700 09/29/2023
6361 Ebara Corporation Prime Machinery 7,009 -35
-0.50%		 7,134 7,134 6,962 398 2,792,759 09/29/2023
6486 Eagle Industry Co Ltd Prime Machinery 1,694 -37
-2.14%		 1,743 1,750 1,687 88 149,907 09/29/2023
6599 Ebrains Inc. Standard Electric Appliances 2,388 3
+0.13%		 2,388 2,388 2,388 0.2 478 09/29/2023
6737 Eizo Corporation Prime Electric Appliances 5,070 -60
-1.17%		 5,120 5,160 5,060 38 191,427 09/29/2023
6750 Elecom Co Ltd Prime Electric Appliances 1,743 23
+1.34%		 1,752 1,760 1,725 159 276,597 09/29/2023
6859 Espec Corp Prime Electric Appliances 2,402 13
+0.54%		 2,399 2,430 2,387 100 240,673 09/29/2023
6928 Enomoto Co Ltd Prime Electric Appliances 1,676 -21
-1.24%		 1,703 1,705 1,671 17 27,943 09/29/2023
6932 Endo Lighting Corporation Prime Electric Appliances 1,278 -11
-0.85%		 1,300 1,314 1,266 44 56,929 09/29/2023
6961 Enplas Corporation Prime Electric Appliances 10,470 140
+1.36%		 10,600 10,730 10,310 466 4,908,655 09/29/2023
7036 eMnet Japan Co. Ltd. Growth Services 827 -11
-1.31%		 830 830 817 2 1,889 09/29/2023
7191 Entrust Inc Prime Other Financing Business 944 42
+4.66%		 905 954 905 109 102,274 09/29/2023
7265 Eiken Industries Co Ltd Standard Transportation Equipment 3,460 115
+3.44%		 3,345 3,600 3,300 13 44,458 09/29/2023
7278 Exedy Corporation Prime Transportation Equipment 2,614 -61
-2.28%		 2,677 2,685 2,599 225 590,895 09/29/2023
7370 Enjin Co.Ltd. Growth Services 1,138 -9
-0.78%		 1,157 1,157 1,133 47 53,881 09/29/2023
7427 Echo Trading Co. Ltd. Standard Wholesale Trade 1,396 8
+0.58%		 1,396 1,405 1,370 52 72,442 09/29/2023
7520 Eco`s Co Ltd Prime Retail Trade 2,044 -7
-0.34%		 2,045 2,071 2,036 15 29,683 09/29/2023
7692 Earth Infinity Co Ltd Standard Retail Trade 107 -3
-2.73%		 110 112 107 2,305 251,282 09/29/2023
7794 EDP Corporation Growth Other Products 2,039 28
+1.39%		 2,012 2,055 2,012 77 155,956 09/29/2023
7822 Eidai Co.,Ltd. Standard Other Products 224 0
+0.00%		 226 226 224 24 5,420 09/29/2023
7841 Endo Manufacturing Co., Ltd. Standard Other Products 753 -9
-1.18%		 762 763 753 10 7,346 09/29/2023
7872 Estelle Holdings Co. Ltd. Standard Other Products 626 -8
-1.26%		 634 634 625 9 5,531 09/29/2023
7877 Eidai Kako Co Ltd Standard Chemicals 1,601 -29
-1.78%		 1,601 1,601 1,601 0.1 160 09/29/2023
8208 Encho Co Ltd Standard Retail Trade 1,003 1
+0.10%		 1,004 1,005 1,002 1 1,204 09/27/2023
8541 Ehime Bank Ltd Prime Banks 982 -25
-2.48%		 1,005 1,007 976 143 141,624 09/29/2023
8771 Eguarantee Inc. Prime Other Financing Business 1,948 8
+0.41%		 1,959 1,966 1,934 135 263,050 09/29/2023
8877 Eslead Corporation Prime Real Estate 3,025 -85
-2.73%		 3,125 3,125 3,015 24 73,669 09/29/2023
8892 Es-Con Japan Ltd. Prime Real Estate 933 -21
-2.20%		 956 958 932 399 375,916 09/29/2023
9020 East Japan Railway Company Prime Land Transportation 8,555 -38
-0.44%		 8,634 8,676 8,497 1,406 12,068,145 09/29/2023
9057 Enshu Truck Co Ltd Standard Land Transportation 2,424 3
+0.12%		 2,436 2,436 2,424 6 14,588 09/29/2023
9327 e-LogiT co.Ltd. Standard Warehousing & Harbor Transportation Services 613 100
+19.49%		 613 613 546 1,544 921,187 09/29/2023
9376 Eurasia Travel Co. Ltd. Standard Services 447 1
+0.22%		 444 447 444 0.4 178 09/29/2023
9513 Electric Power Development Prime Electric Power & Gas 2,418 -52
-2.11%		 2,465 2,469.5 2,385.5 1,401 3,382,902 09/29/2023
9514 Ef-On Inc. Prime Electric Power & Gas 501 -10
-1.96%		 515 515 498 129 65,245 09/29/2023
9517 eREX Co. Ltd. Prime Electric Power & Gas 767 -20
-2.54%		 780 781 765 534 413,156 09/29/2023
9857 Eiwa Corporation Standard Wholesale Trade 1,863 -90
-4.61%		 1,989 1,989 1,863 9 17,711 09/29/2023