japan stock data

Search Results （Initial：G）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
1438 Gifu landscape architect Co.,Ltd. Standard Construction 1,551 -118
-7.07%		 1,651 1,651 1,551 4 6,225 09/29/2023
1443 Giken Holdings Co. Ltd. Standard Construction 223 0
+0.00%		 223 224 221 21 4,649 09/29/2023
2160 GNI Group Ltd. Growth Pharmaceutical 2,038 46
+2.31%		 2,009 2,073 2,009 2,921 5,969,392 09/29/2023
2301 Gakujo Co. Ltd Prime Services 2,013 -24
-1.18%		 2,041 2,053 2,003 60 120,857 09/29/2023
2340 Gokurakuyu Holdings Co. Ltd. Standard Services 417 -19
-4.36%		 428 430 417 111 46,825 09/29/2023
2375 GIG Works Inc. Standard Services 376 34
+9.94%		 346 385 340 1,141 409,111 09/29/2023
2411 Gendai Agency Inc Standard Information & Communication 394 -2
-0.51%		 394 400 394 14 5,706 09/29/2023
2440 Gurunavi Inc. Prime Services 316 -1
-0.32%		 319 323 315 109 34,642 09/29/2023
2681 Geo Holdings Corporation Prime Retail Trade 2,372 -54
-2.23%		 2,430 2,443 2,357 219 522,221 09/29/2023
2686 Gfoot Co Ltd Standard Retail Trade 280 -3
-1.06%		 284 285 280 22 6,147 09/29/2023
2970 Good Life Company Inc. Standard Real Estate 1,718 6
+0.35%		 1,704 1,718 1,704 0.7 1,199 09/29/2023
3002 Gunze Limited Prime Textiles & Apparels 4,510 -5
-0.11%		 4,515 4,570 4,495 62 278,860 09/29/2023
3150 Gremz Inc. Prime Wholesale Trade 2,307 15
+0.65%		 2,293 2,354 2,283 68 157,522 09/29/2023
3157 GEOLIVE Group Corporation Standard Wholesale Trade 1,229 9
+0.74%		 1,227 1,248 1,221 5 5,789 09/29/2023
3195 Generation Pass Co Ltd Growth Retail Trade 284 2
+0.71%		 282 285 282 17 4,838 09/29/2023
3224 General Oyster Inc. Growth Retail Trade 1,873 13
+0.70%		 1,850 1,878 1,850 12 21,974 09/29/2023
3261 Grandes Inc. Growth Real Estate 359 1
+0.28%		 362 362 359 2 540 09/29/2023
3271 Global Ltd. Standard Real Estate 401 -5
-1.23%		 407 409 395 211 84,221 09/29/2023
3319 Golf Digest Online Inc. Prime Retail Trade 704 -5
-0.71%		 711 718 700 127 89,836 09/29/2023
3474 G-Factory Co. Ltd. Growth Real Estate 418 3
+0.72%		 421 422 413 8 3,370 09/29/2023
3475 Good Com Asset Co Ltd Prime Real Estate 1,046 -17
-1.60%		 1,085 1,087 1,035 444 466,750 09/29/2023
3486 Global Link Management Inc. Prime Real Estate 2,215 -4
-0.18%		 2,269 2,273 2,198 66 147,797 09/29/2023
3491 GAtechnologies Co. Ltd. Growth Real Estate 1,211 50
+4.31%		 1,161 1,222 1,156 278 333,005 09/29/2023
3632 Gree Inc Prime Information & Communication 595 8
+1.36%		 587 602 587 629 373,688 09/29/2023
3633 GMO Pepabo Inc Prime Information & Communication 1,345 -7
-0.52%		 1,344 1,354 1,340 10 13,581 09/29/2023
3647 G Three Holdings Corporation Standard Information & Communication 154 -2
-1.28%		 156 156 153 43 6,673 09/29/2023
3695 GMO Research Inc. Growth Information & Communication 2,999 39
+1.32%		 3,000 3,000 2,992 2 4,496 09/29/2023
3719 Gexeed Co Ltd. Standard Information & Communication 226 -4
-1.74%		 231 231 226 293 67,557 09/29/2023
3765 GungHo Online Entertainment, Inc. Prime Information & Communication 2,360.5 9
+0.38%		 2,357.5 2,378.5 2,348.5 224 528,052 09/29/2023
3769 Gmo Payment Gateway Inc Prime Information & Communication 8,177 155
+1.93%		 8,126 8,201 8,081 333 2,719,245 09/29/2023
3788 GMO Globalsign Holdings K.K. Prime Information & Communication 2,748 -47
-1.68%		 2,785 2,824 2,743 38 104,761 09/29/2023
3903 Gumi Inc. Prime Information & Communication 490 -6
-1.21%		 498 501 488 548 271,034 09/29/2023
3936 Globalway Inc. Growth Information & Communication 189 2
+1.07%		 188 192 188 87 16,485 09/29/2023
4051 GMO Financial Gate Inc. Growth Information & Communication 10,650 150
+1.43%		 10,610 10,800 10,540 29 303,978 09/29/2023
4073 Global Communication Planning Co.,Ltd. Growth Information & Communication 530 -11
-2.03%		 536 536 530 2 1,012 09/29/2023
4171 Global Information Inc. Standard Information & Communication 1,683 4
+0.24%		 1,683 1,699 1,683 0.3 507 09/29/2023
4179 G-Next Inc. Growth Information & Communication 318 2
+0.63%		 316 318 315 1 379 09/29/2023
4229 Gun Ei Chemical Industry Co Ltd Prime Chemicals 3,320 -60
-1.78%		 3,415 3,415 3,310 18 60,277 09/29/2023
4417 Global Security Experts Inc. Growth Information & Communication 4,430 -70
-1.56%		 4,610 4,635 4,400 99 444,094 09/29/2023
4437 Gooddays Holdings Inc. Growth Information & Communication 538 -14
-2.54%		 532 546 532 3 1,710 09/29/2023
4449 Giftee Inc. Prime Information & Communication 1,421 -16
-1.11%		 1,440 1,457 1,398 378 537,460 09/29/2023
4492 Genetec Corporation Standard Information & Communication 1,153 -31
-2.62%		 1,135 1,229 1,113 122 141,825 09/29/2023
4777 Gala Incorporated Standard Information & Communication 325 -7
-2.11%		 335 337 323 284 92,854 09/29/2023
4784 GMO AD Partners Inc Standard Services 409 -2
-0.49%		 410 411 409 1 492 09/29/2023
4930 Graphico Inc. Standard Chemicals 2,218 -10
-0.45%		 2,201 2,218 2,201 0.4 884 09/29/2023
5127 GUPPY's Inc. Growth Information & Communication 2,518 11
+0.44%		 2,507 2,560 2,495 30 75,655 09/29/2023
5282 Geostr Corporation Standard Glass & Ceramics Products 302 -1
-0.33%		 304 304 301 25 7,578 09/29/2023
5410 Godo Steel Ltd Prime Iron & Steel 4,590 -300
-6.13%		 4,870 4,880 4,575 405 1,887,656 09/29/2023
5575 Globee Inc. Growth Information & Communication 1,872 -24
-1.27%		 1,916 1,930 1,860 20 37,850 09/29/2023
5582 GRID Inc. Growth Information & Communication 3,260 -100
-2.98%		 3,350 3,400 3,220 24 79,118 09/29/2023
5885 GDEP ADVANCE,Inc. Standard Wholesale Trade 10,610 510
+5.05%		 10,140 10,670 10,030 50 525,481 09/29/2023
5935 Gantan Beauty Industry Co. Ltd Standard Metal Products 2,279 -208
-8.36%		 2,487 2,498 2,183 53 121,359 09/29/2023
5970 G-Tekt Corporation Prime Metal Products 1,820 -28
-1.52%		 1,846 1,846 1,800 141 256,324 09/29/2023
6026 GMO Tech Inc. Growth Services 4,590 15
+0.33%		 4,710 4,740 4,590 4 17,264 09/29/2023
6047 Gunosy Inc Prime Services 607 -9
-1.46%		 617 618 602 68 41,388 09/29/2023
6180 Gmo Media Inc. Growth Services 2,687 42
+1.59%		 2,617 2,687 2,617 1 2,931 09/29/2023
6189 Global Kids Company Corp. Prime Services 637 -10
-1.55%		 646 650 635 33 21,155 09/29/2023
6249 Gamecard-Joyco Holdings Inc. Standard Machinery 4,230 -95
-2.20%		 4,325 4,410 4,165 259 1,103,188 09/29/2023
6267 General Packer Co Standard Machinery 2,836 50
+1.79%		 2,886 2,886 2,836 0.3 861 09/29/2023
6289 Giken Ltd Prime Machinery 2,010 -26
-1.28%		 2,043 2,055 2,002 73 148,246 09/29/2023
6457 Glory Ltd Prime Machinery 2,982 -85
-2.77%		 3,069 3,070 2,968.5 189 567,323 09/29/2023
6547 Greens Co. Ltd. Standard Services 1,738 34
+2.00%		 1,744 1,761 1,702 137 238,577 09/29/2023
6552 GameWith Inc Standard Services 324 -4
-1.22%		 328 331 323 44 14,317 09/29/2023
6562 Geniee Inc. Growth Services 1,110 25
+2.30%		 1,092 1,113 1,092 60 66,249 09/29/2023
6674 GS Yuasa Corporation Prime Electric Appliances 2,663 -15
-0.56%		 2,690.5 2,696.5 2,647.5 552 1,471,603 09/29/2023
6907 Geomatec Co. Ltd Standard Electric Appliances 495 -2
-0.40%		 499 499 495 2 745 09/29/2023
7060 Geechs Inc. Prime Services 735 1
+0.14%		 743 748 729 90 65,870 09/29/2023
7126 Global Style Co.,Ltd. Standard Retail Trade 1,677 -19
-1.12%		 1,683 1,699 1,671 5 9,084 09/29/2023
7177 GMO Financial Holdings Inc. Standard Securities & Commodity Futures 726 -14
-1.89%		 742 744 724 209 152,845 09/29/2023
7214 GMB Corporation Standard Transportation Equipment 2,062 -6
-0.29%		 2,098 2,129 2,026 229 476,099 09/29/2023
7351 Goodpatch Inc. Growth Services 878 -16
-1.79%		 889 916 868 91 80,528 09/29/2023
7357 Geocode Co Ltd. Standard Services 754 4
+0.53%		 750 758 747 8 6,250 09/29/2023
7508 G-7 Holdings Inc. Prime Retail Trade 1,240 -30
-2.36%		 1,273 1,274 1,234 66 82,843 09/29/2023
7559 Global Food Creators Co. Ltd Standard Wholesale Trade 1,476 -24
-1.60%		 1,499 1,499 1,476 1 2,078 09/29/2023
7625 Global-Dining Inc Standard Retail Trade 554 2
+0.36%		 552 564 548 26 14,073 09/29/2023
7676 Goodspeed Co. Ltd. Growth Retail Trade 1,017 -2
-0.20%		 1,022 1,038 997 22 21,914 09/29/2023
7705 GL Sciences Inc Standard Precision Instruments 2,301 1
+0.04%		 2,313 2,317 2,298 1 3,233 09/29/2023
7847 Graphite Design Inc. Standard Other Products 802 -1
-0.12%		 806 807 800 5 4,335 09/29/2023
7990 Globeride,Inc. Prime Other Products 2,020 -45
-2.18%		 2,053 2,063 2,003 88 177,812 09/29/2023
8101 GSI Creos Corporation Prime Wholesale Trade 2,286 -52
-2.22%		 2,356 2,356 2,265 54 124,574 09/29/2023
8111 Goldwin Inc Prime Textiles & Apparels 10,140 85
+0.85%		 10,150 10,370 10,005 205 2,085,333 09/29/2023
8215 Ginza Yamagataya Co. Ltd Standard Retail Trade 1,075 13
+1.22%		 1,075 1,075 1,075 0.1 108 09/29/2023
8334 Gunma Bank Ltd. Prime Banks 697.6 -19.4
-2.71%		 711 713.3 690.3 1,670 1,169,469 09/29/2023
8783 GFA Co. Ltd. Standard Other Financing Business 63 -2
-3.08%		 64 65 62 187 11,903 09/29/2023
8871 Goldcrest Co Ltd Prime Real Estate 2,217 9
+0.41%		 2,199 2,249 2,196 126 279,730 09/29/2023
8938 Glome Holdings Inc Growth Real Estate 1,308 8
+0.62%		 1,301 1,341 1,296 170 223,588 09/29/2023
8999 Grandy House Corp. Prime Real Estate 639 -14
-2.14%		 652 654 637 76 49,163 09/29/2023
9166 GENDA Inc. Growth Services 2,301 -35
-1.50%		 2,361 2,380 2,276 382 887,367 09/29/2023
9212 Green Earth Institute Co., Ltd. Growth Services 727 -15
-2.02%		 742 752 726 60 44,263 09/29/2023
9219 GiXo Ltd. Growth Services 1,667 47
+2.90%		 1,630 1,696 1,627 50 82,798 09/29/2023
9250 GRCS Inc. Growth Services 2,688 -54
-1.97%		 2,721 2,726 2,676 0.9 2,427 09/29/2023
9267 Genky Drug Stores Co. Ltd. Prime Retail Trade 5,530 -120
-2.12%		 5,670 5,760 5,530 33 182,422 09/29/2023
9279 GIFT HOLDINGS INC. Prime Retail Trade 2,304 -79
-3.32%		 2,387 2,390 2,284 189 438,259 09/29/2023
9341 GENOVA,Inc. Growth Services 1,505 42
+2.87%		 1,475 1,524 1,471 156 233,774 09/29/2023
9449 GMO internet group, Inc. Prime Information & Communication 2,315 -41
-1.74%		 2,341.5 2,348 2,302.5 157 365,503 09/29/2023
9470 Gakken Holdings Co Ltd Prime Information & Communication 871 2
+0.23%		 872 882 868 141 123,352 09/29/2023
9561 GLAD CUBE Inc. Growth Services 738 27
+3.80%		 711 758 702 331 242,016 09/29/2023
9656 Greenland Resort Co., Ltd. Standard Services 713 -1
-0.14%		 714 714 708 3 1,779 09/29/2023
9769 Gakkyusha Co. Ltd Prime Services 2,037 -15
-0.73%		 2,064 2,070 2,021 26 52,691 09/29/2023
9828 Genki Sushi Co Ltd Standard Retail Trade 5,420 10
+0.18%		 5,470 5,640 5,390 72 398,219 09/29/2023
9850 Gourmet Kineya Co Ltd Prime Retail Trade 1,095 -10
-0.90%		 1,100 1,105 1,085 45 49,538 09/29/2023
9853 Ginza Renoir Co. Ltd Standard Retail Trade 862 5
+0.58%		 857 862 857 0.4 344 09/29/2023
9991 Gecoss Corporation Prime Wholesale Trade 982 -4
-0.41%		 986 992 975 32 31,631 09/29/2023
9995 Glosel Co. Ltd. Prime Wholesale Trade 465 -10
-2.11%		 475 477 462 167 78,380 09/29/2023