| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1431 | Lib Work Co. Ltd. | Growth | Construction | 798 | 3 +0.38% |
791 | 805 | 786 | 38 | 30,041 | 09/29/2023 |
| 2120 | Lifull Co Ltd. | Prime | Services | 234 | -2 -0.85% |
237 | 238 | 234 | 432 | 101,779 | 09/29/2023 |
| 2170 | Link & Motivation Inc. | Prime | Services | 434 | -1 -0.23% |
433 | 443 | 433 | 369 | 161,060 | 09/29/2023 |
| 2183 | Linical Co. Ltd | Prime | Services | 677 | 1 +0.15% |
678 | 684 | 674 | 16 | 10,798 | 09/29/2023 |
| 2462 | Like Co. Ltd. | Prime | Services | 1,531 | -14 -0.91% |
1,553 | 1,562 | 1,524 | 84 | 129,672 | 09/29/2023 |
| 2585 | LIFEDRINK COMPANY, INC. | Prime | Foods | 3,780 | -95 -2.45% |
3,875 | 3,880 | 3,765 | 61 | 232,379 | 09/29/2023 |
| 2651 | Lawson Inc. | Prime | Retail Trade | 6,872 | -64 -0.92% |
6,936 | 6,936 | 6,840 | 442 | 3,045,290 | 09/29/2023 |
| 2981 | Landix Inc. | Growth | Real Estate | 3,360 | 195 +6.16% |
3,200 | 3,400 | 3,200 | 10 | 33,451 | 09/29/2023 |
| 2986 | LA Holdings Co.Ltd. | Growth | Real Estate | 4,665 | -155 -3.22% |
4,860 | 4,860 | 4,625 | 85 | 398,750 | 09/29/2023 |
| 2991 | Landnet Inc. | Standard | Real Estate | 1,094 | 18 +1.67% |
1,079 | 1,101 | 1,071 | 18 | 19,762 | 09/29/2023 |
| 3065 | Life Foods Co.,Ltd. | Standard | Retail Trade | 1,694 | -6 -0.35% |
1,700 | 1,700 | 1,694 | 0.2 | 339 | 09/29/2023 |
| 3139 | Lacto Japan Co. Ltd. | Prime | Wholesale Trade | 2,096 | -16 -0.76% |
2,126 | 2,126 | 2,081 | 20 | 41,190 | 09/29/2023 |
| 3482 | Loadstar Capital K.K. | Prime | Real Estate | 1,856 | -1 -0.05% |
1,869 | 1,913 | 1,833 | 136 | 255,217 | 09/29/2023 |
| 3497 | LeTech Corporation | Growth | Real Estate | 883 | 11 +1.26% |
872 | 894 | 872 | 26 | 22,539 | 09/29/2023 |
| 3857 | LAC Co.Ltd. | Standard | Information & Communication | 764 | 0 +0.00% |
764 | 772 | 757 | 47 | 36,180 | 09/29/2023 |
| 4074 | LaKeel Inc. | Growth | Information & Communication | 1,707 | 17 +1.01% |
1,694 | 1,751 | 1,692 | 31 | 52,416 | 09/29/2023 |
| 4224 | Lonseal Corporation | Standard | Chemicals | 1,502 | -23 -1.51% |
1,525 | 1,525 | 1,480 | 2 | 3,160 | 09/29/2023 |
| 4267 | LIGHTWORKS Corporation | Growth | Information & Communication | 991 | -2 -0.20% |
998 | 998 | 991 | 0.2 | 199 | 09/29/2023 |
| 4355 | Longlife Holdings Co. Ltd | Standard | Services | 185 | 0 +0.00% |
185 | 185 | 185 | 28 | 5,106 | 09/29/2023 |
| 4391 | Logizard Co. Ltd. | Growth | Information & Communication | 1,280 | 152 +13.48% |
1,150 | 1,372 | 1,110 | 3,703 | 4,691,376 | 09/29/2023 |
| 4445 | Living Technologies Inc. | Growth | Information & Communication | 2,397 | 0 +0.00% |
2,397 | 2,397 | 2,397 | 0.1 | 240 | 09/29/2023 |
| 4446 | Link-U Inc. | Prime | Information & Communication | 826 | -20 -2.36% |
845 | 847 | 820 | 34 | 28,488 | 09/29/2023 |
| 4484 | Lancers Inc. | Growth | Information & Communication | 259 | 1 +0.39% |
255 | 260 | 255 | 19 | 4,819 | 09/29/2023 |
| 4912 | Lion Corporation | Prime | Chemicals | 1,476 | 5 +0.34% |
1,475 | 1,481.5 | 1,467 | 1,514 | 2,235,663 | 09/29/2023 |
| 4935 | Liberta Co Ltd. | Standard | Chemicals | 826 | 0 +0.00% |
826 | 837 | 826 | 2 | 1,579 | 09/29/2023 |
| 5131 | Linkers Corporation | Growth | Information & Communication | 284 | -8 -2.74% |
293 | 297 | 280 | 209 | 59,488 | 09/29/2023 |
| 5586 | Laboro.AI Inc. | Growth | Information & Communication | 974 | -19 -1.91% |
999 | 1,009 | 965 | 327 | 320,496 | 09/29/2023 |
| 5856 | Life Intelligent Enterprise Holdings Co.Ltd. | Standard | Retail Trade | 49 | 0 +0.00% |
49 | 50 | 49 | 26 | 1,276 | 09/29/2023 |
| 5938 | LIXIL Corporation | Prime | Metal Products | 1,741.5 | -14 -0.80% |
1,756.5 | 1,773.5 | 1,734 | 3,264 | 5,705,353 | 09/29/2023 |
| 5969 | Lobtex Co. Ltd. | Standard | Metal Products | 1,241 | 0 +0.00% |
1,241 | 1,241 | 1,241 | 0.4 | 496 | 09/29/2023 |
| 6046 | Linkbal Inc | Growth | Services | 185 | 0 +0.00% |
186 | 187 | 184 | 5 | 873 | 09/29/2023 |
| 6054 | Livesense Inc. | Prime | Services | 333 | -6 -1.77% |
342 | 346 | 332 | 56 | 19,101 | 09/29/2023 |
| 6560 | LTS Inc. | Prime | Services | 4,055 | 15 +0.37% |
4,020 | 4,120 | 4,020 | 23 | 93,589 | 09/29/2023 |
| 6579 | logly Inc | Growth | Services | 701 | 3 +0.43% |
698 | 713 | 695 | 26 | 18,573 | 09/29/2023 |
| 6867 | Leader Electronics Corporation | Standard | Electric Appliances | 626 | -2 -0.32% |
626 | 631 | 622 | 5 | 3,202 | 09/29/2023 |
| 6920 | Lasertec Corporation | Prime | Electric Appliances | 23,270 | -70 -0.30% |
23,650 | 23,755 | 22,950 | 24,456 | 568,761,817 | 09/29/2023 |
| 6982 | Lead Co. Inc. | Standard | Transportation Equipment | 650 | -13 -1.96% |
662 | 662 | 648 | 2 | 980 | 09/29/2023 |
| 7090 | Ligua Inc. | Growth | Services | 1,612 | 40 +2.54% |
1,612 | 1,612 | 1,612 | 0.1 | 161 | 09/29/2023 |
| 7091 | Living Platform Ltd. | Growth | Services | 1,287 | 0 +0.00% |
1,287 | 1,287 | 1,287 | 0.2 | 257 | 09/29/2023 |
| 7157 | Lifenet Insurance Company. | Growth | Insurance | 970 | -2 -0.21% |
972 | 976 | 955 | 374 | 361,186 | 09/29/2023 |
| 7213 | Lecip Holdings Corporation | Prime | Transportation Equipment | 553 | -2 -0.36% |
559 | 559 | 550 | 7 | 4,091 | 09/29/2023 |
| 7366 | Litalico Media & Solutions Inc. | Prime | Services | 2,008 | 38 +1.93% |
1,994 | 2,041 | 1,987 | 152 | 305,625 | 09/29/2023 |
| 7681 | Leoclan Co. Ltd. | Standard | Wholesale Trade | 2,759 | -1 -0.04% |
2,759 | 2,759 | 2,759 | 0.2 | 552 | 09/29/2023 |
| 7874 | LEC, Inc. | Prime | Chemicals | 947 | -2 -0.21% |
940 | 950 | 939 | 42 | 39,885 | 09/29/2023 |
| 7966 | Lintec Corporation | Prime | Other Products | 2,392.5 | -31 -1.28% |
2,434.5 | 2,435 | 2,386.5 | 372 | 892,894 | 09/29/2023 |
| 7975 | Lihit Lab. Inc. | Standard | Other Products | 994 | -12 -1.19% |
1,010 | 1,010 | 980 | 2 | 1,477 | 09/29/2023 |
| 8029 | Look Holdings Incorporated | Standard | Textiles & Apparels | 2,003 | -13 -0.64% |
2,024 | 2,028 | 1,991 | 32 | 63,978 | 09/29/2023 |
| 8143 | Lapine Co. Ltd. | Standard | Textiles & Apparels | 319 | -2 -0.62% |
321 | 322 | 319 | 3 | 865 | 09/29/2023 |
| 8194 | Life Corporation | Prime | Retail Trade | 3,640 | -20 -0.55% |
3,660 | 3,685 | 3,625 | 64 | 235,088 | 09/29/2023 |
| 8202 | Laox Holdings CO.,LTD. | Standard | Retail Trade | 279 | -5 -1.76% |
290 | 294 | 275 | 2,219 | 630,314 | 09/29/2023 |
| 8848 | Leopalace21 Corporation | Prime | Real Estate | 328 | 1 +0.31% |
326 | 332 | 324 | 2,718 | 892,710 | 09/29/2023 |
| 8918 | Land Co | Standard | Real Estate | 8 | 0 +0.00% |
8 | 9 | 8 | 20,081 | 165,303 | 09/29/2023 |
| 8944 | Land Business Co., Ltd. | Standard | Real Estate | 328 | -9 -2.67% |
337 | 338 | 327 | 22 | 7,208 | 09/29/2023 |
| 9245 | Livero Inc. | Growth | Services | 1,025 | -25 -2.38% |
1,020 | 1,035 | 1,014 | 3 | 3,272 | 09/29/2023 |
| 9252 | Last One Mile Co.,Ltd. | Growth | Services | 3,880 | -90 -2.27% |
4,030 | 4,050 | 3,860 | 61 | 238,120 | 09/29/2023 |
| 9254 | Lovable Marketing Group，inc. | Growth | Services | 1,472 | -1 -0.07% |
1,473 | 1,501 | 1,461 | 4 | 6,082 | 09/29/2023 |
| 9612 | Luckland Co. Ltd. | Prime | Services | 2,998 | -2 -0.07% |
3,015 | 3,025 | 2,990 | 19 | 56,818 | 09/29/2023 |
| 9827 | Lilycolor Co. Ltd. | Standard | Wholesale Trade | 675 | -15 -2.17% |
687 | 695 | 673 | 85 | 57,867 | 09/29/2023 |