japan stock data

Search Results （Initial：N）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
1332 Nissui Corporation Prime Fishery, Agriculture & Forestry 731.7 -5.5
-0.75%		 735 741.6 728.6 2,052 1,504,109 09/29/2023
1429 Nippon Aqua Co.Ltd Prime Construction 1,042 9
+0.87%		 1,039 1,077 1,038 113 119,254 09/29/2023
1444 Nissou Co.,Ltd. Growth Construction 2,454 4
+0.16%		 2,475 2,483 2,454 2 4,199 09/29/2023
1515 Nittetsu Mining Co. Ltd. Prime Mining 5,010 -100
-1.96%		 5,140 5,140 4,980 33 164,095 09/29/2023
1723 Nihon Dengi Co Standard Construction 4,325 -10
-0.23%		 4,355 4,355 4,305 0.9 3,901 09/29/2023
1787 Nakabohtec Corrosion Protecting Co., Ltd. Standard Construction 5,210 130
+2.56%		 5,100 5,300 5,100 1 6,767 09/29/2023
1820 Nishimatsu Construction Co. Ltd. Prime Construction 3,708 -58
-1.54%		 3,756 3,763 3,687 255 947,707 09/29/2023
1827 Nakano Corporation Standard Construction 432 0
+0.00%		 440 447 427 113 49,549 09/29/2023
1850 Nankai Tatsumura Construction Co. Ltd. Standard Construction 335 1
+0.30%		 337 342 333 21 7,207 09/29/2023
1873 Nihon House Holdings Co.Ltd Prime Construction 376 -1
-0.27%		 378 380 375 238 89,844 09/29/2023
1884 Nippon Road Co. Ltd Prime Construction 1,879 -91
-4.62%		 1,951 1,968 1,870 168 320,507 09/29/2023
1909 Nippon Dry-Chemical Co Ltd. Standard Machinery 2,091 -67
-3.10%		 2,149 2,149 2,087 9 19,645 09/29/2023
1929 Nittoc Construction Co. Ltd. Prime Construction 1,092 -27
-2.41%		 1,115 1,118 1,083 97 106,537 09/29/2023
1938 Nippon Rietec Co.Ltd. Prime Construction 1,301 -35
-2.62%		 1,336 1,336 1,292 33 43,271 09/29/2023
1950 Nippon Densetsu Kogyo Co. Ltd. Prime Construction 2,196 -1
-0.05%		 2,212 2,229 2,183 65 143,736 09/29/2023
1954 Nippon Koei Co. Ltd Prime Services 3,740 20
+0.54%		 3,720 3,760 3,695 117 438,173 06/28/2023
1973 NEC Networks & System Integration Corp. Prime Information & Communication 1,964 2
+0.10%		 1,968 1,978 1,956 162 318,459 09/29/2023
2001 Nippn Corporation Prime Foods 2,173 -12
-0.55%		 2,185 2,197 2,159 225 488,569 09/29/2023
2002 Nisshin Seifun Group Inc Prime Foods 1,905.5 3
+0.16%		 1,901 1,911 1,891 1,288 2,451,881 09/29/2023
2003 Nitto Fuji Flour Milling Co., Ltd. Standard Foods 4,900 -30
-0.61%		 4,960 4,965 4,900 3 16,231 09/29/2023
2055 Nichiwa Sangyo Co. Ltd. Standard Foods 267 -1
-0.37%		 268 270 265 19 5,137 09/29/2023
2108 Nippon Beet Sugar Manufacturing Co. Ltd. Prime Foods 1,915 -25
-1.29%		 1,940 1,940 1,907 15 28,592 09/29/2023
2127 Nihon M&A Center Holdings Inc. Prime Services 719.5 -1
-0.14%		 730.4 738.7 713.3 3,730 2,696,562 09/29/2023
2162 NMS Holdings Corporation Standard Services 419 -4
-0.95%		 423 427 411 137 57,269 09/29/2023
2204 Nakamuraya Co. Ltd. Prime Foods 3,085 -20
-0.64%		 3,100 3,100 3,085 5 16,387 09/29/2023
2282 NH Foods Ltd Prime Foods 4,471 -32
-0.71%		 4,482 4,504 4,433 566 2,527,267 09/29/2023
2325 NJS Co.Ltd Prime Services 3,005 23
+0.77%		 2,999 3,010 2,963 9 26,101 09/29/2023
2327 NS Solutions Corp Prime Information & Communication 4,255 -65
-1.50%		 4,350 4,350 4,220 270 1,152,615 09/29/2023
2349 Nippon Information Development Co., Ltd. Standard Information & Communication 1,750 7
+0.40%		 1,783 1,783 1,732 2 3,900 09/28/2023
2353 Nippon Parking Development Co., Ltd. Prime Real Estate 213 -3
-1.39%		 215 217 213 2,307 495,783 09/29/2023
2393 Nippon Care Supply Co., Ltd. Standard Services 1,684 -8
-0.47%		 1,767 1,767 1,682 8 13,067 09/29/2023
2499 Nihonwasou Holdings, Inc. Standard Services 336 -3
-0.88%		 339 340 335 14 4,829 09/29/2023
2602 Nisshin OilliO Group, Ltd. Prime Foods 4,185 -115
-2.67%		 4,310 4,330 4,175 112 472,737 09/29/2023
2790 Nafco Co Standard Retail Trade 1,922 -31
-1.59%		 1,965 1,965 1,921 16 31,086 09/29/2023
2795 Nippon Primex Inc Standard Wholesale Trade 760 -9
-1.17%		 769 774 760 1 919 09/29/2023
2871 Nichirei Corporation Prime Foods 3,285 -54
-1.62%		 3,323 3,347 3,261 843 2,771,389 09/29/2023
2877 NittoBest Corporation Standard Foods 846 -25
-2.87%		 850 850 841 0.9 764 09/29/2023
2892 Nihon Shokuhin Kako Co. Ltd. Standard Foods 3,830 -190
-4.73%		 4,020 4,020 3,795 36 139,642 09/29/2023
2897 Nissin Food Holdings Co Ltd Prime Foods 12,425 -50
-0.40%		 12,485 12,515 12,380 295 3,666,805 09/29/2023
2899 Nagatanien Holdings Co.Ltd. Prime Foods 2,229 -5
-0.22%		 2,232 2,250 2,217 21 46,378 09/29/2023
2922 Natori Co. Ltd Prime Foods 1,976 -9
-0.45%		 1,984 1,988 1,971 12 23,123 09/29/2023
2961 NITCHO CORPORATION Standard Metal Products 2,941 -34
-1.14%		 2,975 2,975 2,941 0.6 1,772 09/29/2023
3105 Nisshinbo Holdings Inc Prime Electric Appliances 1,112 -23
-2.03%		 1,137 1,144 1,108 799 894,123 09/29/2023
3110 Nitto Boseki Co. Ltd. Prime Glass & Ceramics Products 3,490 -60
-1.69%		 3,495 3,555 3,465 239 835,630 09/29/2023
3186 Nextage Co Ltd Prime Retail Trade 2,282 25
+1.11%		 2,238 2,328 2,237 6,861 15,742,032 09/29/2023
3231 Nomura Real Estate Holdings Inc Prime Real Estate 3,753 -23
-0.61%		 3,762 3,791 3,749 638 2,397,993 09/29/2023
3306 Nihon Seima Co Ltd Standard Wholesale Trade 833 8
+0.97%		 852 852 832 3 2,854 09/29/2023
3315 Nippon Coke & Engineering Company Ltd. Prime Oil & Coal Products 123 -3
-2.38%		 126 126 121 3,110 384,216 09/29/2023
3341 Nihon Chouzai Co. Ltd. Prime Retail Trade 1,476 6
+0.41%		 1,464 1,487 1,460 64 94,039 09/29/2023
3374 Naigai Tec Corp Standard Wholesale Trade 2,232 23
+1.04%		 2,202 2,234 2,202 4 9,775 09/29/2023
3440 Nisso Pronity Co. Ltd. Standard Metal Products 866 -16
-1.81%		 883 890 866 20 17,775 09/29/2023
3512 Nippon Felt Company Limited Standard Textiles & Apparels 428 -4
-0.93%		 432 435 428 14 6,161 09/29/2023
3524 Nitto Seimo Co. Ltd. Standard Textiles & Apparels 1,518 -21
-1.36%		 1,534 1,537 1,510 13 20,399 09/29/2023
3541 Nousouken Corporation Growth Wholesale Trade 328 -6
-1.80%		 334 336 328 56 18,641 09/29/2023
3562 No.1 Co. Ltd Standard Wholesale Trade 1,028 -5
-0.48%		 1,049 1,049 1,028 8 7,773 09/29/2023
3622 Netyear Group Corporation Growth Information & Communication 632 -12
-1.86%		 648 648 632 4 2,354 09/29/2023
3659 Nexon Co Ltd Prime Information & Communication 2,673.5 52
+1.98%		 2,659 2,682.5 2,651 3,047 8,138,366 09/29/2023
3723 Nihon Falcom Corp Growth Information & Communication 1,333 5
+0.38%		 1,317 1,349 1,316 6 7,999 09/29/2023
3842 Nextgen, Inc. Growth Information & Communication 776 0
+0.00%		 782 782 776 0.9 701 09/29/2023
3850 NTT Data Intramart Corp. Standard Information & Communication 1,778 2
+0.11%		 1,776 1,778 1,748 4 7,719 09/29/2023
3851 Nippon Ichi Software Inc. Standard Information & Communication 1,144 0
+0.00%		 1,147 1,148 1,144 1 1,146 09/29/2023
3863 Nippon Paper Industries Co. Ltd. Prime Pulp & Paper 1,348 -57
-4.06%		 1,393 1,398 1,334 1,083 1,466,033 09/29/2023
3891 Nippon Kodoshi Corporation Standard Pulp & Paper 1,978 -12
-0.60%		 1,994 2,003 1,978 18 34,956 09/29/2023
3921 Neojapan Inc Prime Information & Communication 1,018 -5
-0.49%		 1,017 1,030 1,013 24 24,603 09/29/2023
3940 Nomura System Corporation Co Ltd Prime Information & Communication 115 -1
-0.86%		 116 116 115 61 7,079 09/29/2023
3992 Needs Well Inc. Prime Information & Communication 658 -3
-0.45%		 666 673 655 113 74,941 09/29/2023
4021 Nissan Chemical Corporation Prime Chemicals 6,359 -21
-0.33%		 6,380 6,398 6,332 1,122 7,133,300 09/29/2023
4040 NANKAI CHEMICAL COMPANY,LIMITED Standard Chemicals 3,795 -40
-1.04%		 3,895 3,970 3,760 58 220,695 09/29/2023
4041 Nippon Soda Co. Ltd. Prime Chemicals 5,500 -90
-1.61%		 5,610 5,610 5,470 74 406,331 09/29/2023
4054 Nihon Jyoho Create Co.Ltd. Growth Information & Communication 771 -17
-2.16%		 793 800 768 75 58,261 09/29/2023
4056 Neural Group Inc. Growth Information & Communication 1,061 6
+0.57%		 1,056 1,080 1,056 25 27,127 09/29/2023
4064 Nippon Carbide Industries Company Incorporated Prime Chemicals 1,745 -74
-4.07%		 1,821 1,821 1,736 103 182,542 09/29/2023
4091 Nippon Sanso Holdings Corporation Prime Chemicals 3,545 -22
-0.62%		 3,588 3,600 3,525 412 1,461,273 09/29/2023
4092 Nippon Chemical Industrial Co. Ltd. Prime Chemicals 1,955 -37
-1.86%		 1,992 2,002 1,949 34 67,456 09/29/2023
4094 Nihon Kagaku Sangyo Co. Ltd. Standard Chemicals 1,104 -11
-0.99%		 1,129 1,129 1,100 7 7,934 09/29/2023
4095 Nihon Parkerizing Co. Ltd. Prime Chemicals 1,106 -19
-1.69%		 1,136 1,136 1,101 191 211,839 09/29/2023
4114 Nippon Shokubai Kagaku Kogyo Co Prime Chemicals 5,430 -53
-0.97%		 5,550 5,550 5,410 125 683,043 09/29/2023
4119 Nippon Pigment Company Limited Standard Chemicals 2,310 -31
-1.32%		 2,341 2,341 2,310 1 2,785 09/29/2023
4196 Neo Marketing Inc. Standard Information & Communication 1,248 7
+0.56%		 1,241 1,249 1,187 15 17,955 09/29/2023
4218 Nichiban Co. Ltd. Prime Chemicals 1,829 -32
-1.72%		 1,864 1,864 1,819 35 64,135 09/29/2023
4243 Nix, Inc. Standard Chemicals 880 -4
-0.45%		 884 884 855 3 2,709 09/29/2023
4262 NIFTY Lifestyle Co., Ltd. Growth Information & Communication 818 -6
-0.73%		 819 820 818 3 2,211 09/29/2023
4272 Nippon Kayaku Co. Ltd. Prime Chemicals 1,249.5 -22
-1.73%		 1,279.5 1,279.5 1,242 292 365,969 09/29/2023
4307 Nomura Research Institute Ltd. Prime Information & Communication 3,893 -138
-3.42%		 4,020 4,030 3,884 2,630 10,315,564 09/29/2023
4346 Nexyz Group Corporation Prime Services 833 -2
-0.24%		 835 842 823 47 39,247 09/29/2023
4362 Nippon Fine Chemical Co. Ltd. Prime Chemicals 2,591 21
+0.82%		 2,617 2,617 2,573 21 55,225 09/29/2023
4403 NOF Corporation Prime Chemicals 5,976 19
+0.32%		 5,990 6,060 5,948 200 1,199,410 09/29/2023
4406 New Japan Chemical Co. Ltd. Standard Chemicals 232 -2
-0.85%		 234 235 230 93 21,549 09/29/2023
4463 Nicca Chemical Co.Ltd Prime Chemicals 903 3
+0.33%		 904 904 891 13 11,411 09/29/2023
4465 Niitaka Co., Ltd. Prime Chemicals 2,085 -2
-0.10%		 2,100 2,106 2,068 32 67,013 09/29/2023
4516 Nippon Shinyaku Co. Ltd. Prime Pharmaceutical 6,329 -38
-0.60%		 6,367 6,390 6,288 289 1,829,028 09/29/2023
4539 Nippon Chemiphar Co. Ltd. Prime Pharmaceutical 1,872 -52
-2.70%		 1,924 1,925 1,871 2 4,336 09/29/2023
4541 Nichi-iko Pharmaceutical Co., Ltd. Prime Pharmaceutical 35 0
+0.00%		 35 36 35 5,214 182,527 03/28/2023
4550 Nissui Pharmaceutical Co. Ltd. Prime Pharmaceutical 1,714 4
+0.23%		 1,710 1,714 1,710 15 26,352 11/10/2022
4571 NANO MRNA Co., Ltd. Growth Pharmaceutical 209 -4
-1.88%		 210 213 206 662 138,585 09/29/2023
4612 Nippon Paint Holdings Co. Ltd. Prime Chemicals 1,006 -14.5
-1.42%		 1,024.5 1,025.5 1,001.5 4,622 4,662,161 09/29/2023
4619 Nihon Tokushu Toryo Co. Ltd. Prime Chemicals 1,324 -66
-4.75%		 1,392 1,392 1,314 97 130,533 09/29/2023
4627 Natoco Co. Ltd Standard Chemicals 1,549 -20
-1.27%		 1,567 1,569 1,495 4 6,313 09/29/2023
4658 Nippon Air conditioning Services Co. Ltd Prime Services 786 0
+0.00%		 786 790 782 26 20,043 09/29/2023
4690 Nippon Pallet Pool Co. Ltd Standard Services 2,164 -85
-3.78%		 2,210 2,210 2,160 8 18,348 09/29/2023
4736 Nippon Rad Inc Standard Information & Communication 822 -11
-1.32%		 832 846 814 24 19,929 09/29/2023
4781 Nihon Housing Co., Ltd. Standard Services 1,029 -21
-2.00%		 1,040 1,040 1,023 4 3,910 09/29/2023
4783 Nippon Computer Dynamics Co., Ltd. Standard Information & Communication 982 4
+0.41%		 978 982 977 4 3,619 09/29/2023
4814 Nextware Ltd Standard Information & Communication 192 3
+1.59%		 190 193 190 3 555 09/29/2023
4829 Nihon Enterprise Co Ltd Standard Information & Communication 131 0
+0.00%		 132 133 131 54 7,054 09/29/2023
4893 Noile-Immune Biotech Inc. Growth Pharmaceutical 443 -15
-3.28%		 459 459 440 73 32,442 09/29/2023
4920 Nippon Shikizai Inc Standard Chemicals 2,397 10
+0.42%		 2,395 2,402 2,313 8 19,177 09/29/2023
4928 Noevir Holdings Co.Ltd. Prime Chemicals 5,290 -70
-1.31%		 5,370 5,380 5,250 82 433,022 09/29/2023
4977 Nitta Gelatin Inc. Prime Chemicals 709 -6
-0.84%		 716 717 707 52 36,887 09/29/2023
4997 Nihon Nohyaku Co. Ltd. Prime Chemicals 657 -15
-2.23%		 672 674 655 155 102,335 09/29/2023
5010 Nippon Seiro Co. Ltd. Standard Oil & Coal Products 188 -20
-9.62%		 204 219 179 10,644 2,184,330 09/29/2023
5011 Nichireki Co. Ltd. Prime Oil & Coal Products 1,998 -12
-0.60%		 2,010 2,018 1,982 72 144,002 09/29/2023
5033 Nulab Inc. Growth Information & Communication 944 -49
-4.93%		 992 996 901 95 88,177 09/29/2023
5079 NOVAC CO.,LTD. Standard Construction 3,645 -30
-0.82%		 3,695 3,695 3,610 61 221,974 09/29/2023
5104 Nitto Kako Co. Ltd. Standard Rubber Products 489 1
+0.20%		 488 489 488 6 2,932 06/16/2023
5161 Nishikawa Rubber Co. Ltd. Standard Rubber Products 1,482 -3
-0.20%		 1,500 1,501 1,470 22 32,792 09/29/2023
5184 Nichirin Co. Ltd. Standard Rubber Products 3,015 -40
-1.31%		 3,060 3,095 2,992 16 49,574 09/29/2023
5186 Nitta Corporation Prime Rubber Products 3,320 -30
-0.90%		 3,360 3,360 3,315 46 151,832 09/29/2023
5202 Nippon Sheet Glass Company Limited Prime Glass & Ceramics Products 809 -5
-0.61%		 817 832 795 4,235 3,423,134 09/29/2023
5210 Nihon Yamamura Glass Co. Ltd. Standard Glass & Ceramics Products 1,792 -108
-5.68%		 1,884 1,916 1,785 186 341,982 09/29/2023
5214 Nippon Electric Glass Co. Ltd. Prime Glass & Ceramics Products 2,786 7.5
+0.27%		 2,778 2,802 2,776.5 791 2,204,409 09/29/2023
5237 Nozawa Corporation Standard Glass & Ceramics Products 845 -1
-0.12%		 847 857 835 4 3,704 09/29/2023
5243 note inc. Growth Information & Communication 511 3
+0.59%		 508 515 507 76 38,538 09/29/2023
5252 Nihon Knowledge Co,Ltd. Growth Information & Communication 1,533 -17
-1.10%		 1,550 1,560 1,514 7 10,078 09/29/2023
5257 NOVA SYSTEM CO.,LTD. Standard Information & Communication 2,307 -41
-1.75%		 2,342 2,365 2,305 5 11,416 09/29/2023
5262 Nippon Hume Coporation Prime Glass & Ceramics Products 871 4
+0.46%		 876 881 866 60 51,900 09/29/2023
5269 Nippon Concrete Industries Co. Ltd. Prime Glass & Ceramics Products 328 -4
-1.20%		 334 334 326 86 28,500 09/29/2023
5279 Nihon Kogyo Co. Ltd Standard Glass & Ceramics Products 810 -10
-1.22%		 819 821 810 0.6 490 09/29/2023
5302 Nippon Carbon Co. Ltd. Prime Glass & Ceramics Products 4,555 -25
-0.55%		 4,590 4,595 4,530 63 287,448 09/29/2023
5331 Noritake Co. Limited Prime Glass & Ceramics Products 6,220 -30
-0.48%		 6,250 6,270 6,160 69 428,560 09/29/2023
5333 NGK Insulators Ltd. Prime Glass & Ceramics Products 1,982 -3
-0.15%		 1,973.5 1,999.5 1,969.5 1,561 3,095,866 09/29/2023
5334 NGK Spark Plug Co. Ltd. Prime Glass & Ceramics Products 3,384 -78
-2.25%		 3,465 3,471 3,372 922 3,134,336 09/29/2023
5355 Nippon Crucible Co. Ltd. Standard Glass & Ceramics Products 554 -1
-0.18%		 556 556 550 4 2,434 09/29/2023
5367 Nikkato Corporation Prime Glass & Ceramics Products 615 -3
-0.49%		 622 622 610 26 15,854 09/29/2023
5393 Nichias Corporation Prime Glass & Ceramics Products 3,065 -15
-0.49%		 3,090 3,090 3,045 276 847,144 09/29/2023
5401 Nippon Steel Corporation Prime Iron & Steel 3,505 -135
-3.71%		 3,611 3,615 3,491 10,765 37,989,343 09/29/2023
5408 Nakayama Steel Works Ltd. Prime Iron & Steel 905 -42
-4.44%		 947 950 902 883 809,038 09/29/2023
5476 Nippon Koshuha Steel Co. Ltd. Standard Iron & Steel 623 -46
-6.88%		 665 665 622 238 151,287 09/29/2023
5480 Nippon Yakin Kogyo Co. Ltd. Prime Iron & Steel 4,645 -250
-5.11%		 4,855 4,860 4,630 331 1,560,176 09/29/2023
5491 Nippon Kinzoku Co. Ltd. Prime Iron & Steel 893 -12
-1.33%		 908 908 888 76 68,161 09/29/2023
5563 Nippon Denko Co. Ltd. Prime Iron & Steel 304 -9
-2.88%		 314 314 302 957 294,148 09/29/2023
5590 NETSTARS Co.,Ltd. Growth Information & Communication 1,055 -88
-7.70%		 1,133 1,148 1,055 207 223,184 09/29/2023
5609 Nippon Chuzo K K Standard Iron & Steel 1,025 -8
-0.77%		 1,037 1,040 1,025 5 4,743 09/29/2023
5612 Nippon Chutetsukan K K Standard Iron & Steel 1,151 -52
-4.32%		 1,201 1,201 1,151 11 12,828 09/29/2023
5658 Nichia Steel Works Ltd. Standard Iron & Steel 309 -4
-1.28%		 313 313 306 76 23,488 09/29/2023
5659 Nippon Seisen Co. Ltd. Prime Iron & Steel 4,770 -110
-2.25%		 4,880 4,900 4,765 8 38,913 09/29/2023
5703 Nippon Light Metal Holdings Company Ltd Prime Nonferrous Metals 1,683 -33
-1.92%		 1,714 1,720 1,670 251 425,081 09/29/2023
5729 Nihon Seiko Co. Ltd. Standard Nonferrous Metals 2,630 -10
-0.38%		 2,673 2,673 2,630 0.6 1,591 09/29/2023
5742 NIC Autotec, Inc. Standard Nonferrous Metals 844 4
+0.48%		 840 868 835 4 3,210 09/29/2023
5753 Nippon Shindo Co. Ltd. Standard Nonferrous Metals 1,966 -4
-0.20%		 1,966 1,966 1,966 0.2 393 09/29/2023
5759 Nippon Denkai Ltd. Growth Nonferrous Metals 1,598 15
+0.95%		 1,597 1,635 1,594 63 101,440 09/29/2023
5905 Nihon Seikan K K Standard Metal Products 1,671 1
+0.06%		 1,670 1,671 1,666 0.3 501 09/29/2023
5922 Nasu Denki-Tekko Co. Ltd. Standard Metal Products 8,740 10
+0.11%		 8,870 8,870 8,740 0.3 2,648 09/29/2023
5941 Nakanishi Mfg. Co. Ltd. Standard Metal Products 1,649 3
+0.18%		 1,654 1,654 1,643 1 2,309 09/29/2023
5942 Nippon Filcon Co. Ltd. Standard Metal Products 474 0
+0.00%		 476 480 473 32 15,306 09/29/2023
5943 Noritz Corporation Prime Metal Products 1,586 -22
-1.37%		 1,610 1,612 1,586 116 185,059 09/29/2023
5957 Nittoseiko Co. Ltd. Prime Metal Products 596 -1
-0.17%		 600 607 591 487 292,097 09/29/2023
5976 Neturen Co. Ltd. Prime Metal Products 1,001 -13
-1.28%		 1,016 1,016 997 181 181,703 09/29/2023
5991 NHK Spring Co. Ltd. Prime Metal Products 1,144 -1
-0.09%		 1,160 1,160 1,137 487 557,168 09/29/2023
6040 Nippon Ski Resort Development Co.Ltd Growth Services 1,138 -17
-1.47%		 1,160 1,186 1,125 56 65,046 09/29/2023
6042 Nikki Co. Ltd. Standard Transportation Equipment 2,540 -40
-1.55%		 2,630 2,630 2,540 0.8 2,047 09/29/2023
6145 Nittoku Co. Ltd. Standard Machinery 2,466 -58
-2.30%		 2,506 2,506 2,444 89 220,101 09/29/2023
6151 Nitto Kohki Co. Ltd. Prime Machinery 1,964 -10
-0.51%		 1,992 1,992 1,957 10 20,064 09/29/2023
6157 NS Tool Co. Ltd. Prime Machinery 1,056 10
+0.96%		 1,046 1,062 1,046 14 14,966 09/29/2023
6166 Nakamura Choukou Co.Ltd Growth Machinery 497 4
+0.81%		 495 497 491 36 17,679 09/29/2023
6175 Net Marketing. Co. Ltd. Standard Services 897 -1
-0.11%		 897 898 897 32 28,436 12/15/2022
6205 NIDEC OKK CORPORATION Standard Machinery 885 29
+3.39%		 860 886 860 181 158,394 02/24/2023
6236 NC Holdings Co.Ltd Standard Machinery 1,630 14
+0.87%		 1,630 1,630 1,630 0.7 1,141 09/29/2023
6239 Nagaoka International Corporation Standard Machinery 997 5
+0.50%		 994 998 989 18 17,415 09/29/2023
6254 Nomura Micro Science Co., Ltd. Prime Machinery 6,090 130
+2.18%		 6,020 6,170 6,010 119 724,300 09/29/2023
6255 NPC Inc Growth Machinery 649 -4
-0.61%		 655 661 647 222 145,528 09/29/2023
6268 Nabtesco Corp. Prime Machinery 2,696.5 -3
-0.11%		 2,735 2,749 2,689.5 773 2,097,507 09/29/2023
6284 Nissei Asb Machine Co. Ltd Prime Machinery 4,550 25
+0.55%		 4,595 4,615 4,510 47 212,720 09/29/2023
6293 Nissei Plastic Industrial Co. Ltd. Prime Machinery 1,019 -5
-0.49%		 1,035 1,035 1,018 22 22,114 09/29/2023
6306 Nikko Co. Ltd. Prime Machinery 658 -10
-1.50%		 673 673 656 45 29,740 09/29/2023
6356 Nippon Gear Co. Ltd. Standard Machinery 391 -1
-0.26%		 391 397 389 47 18,602 09/29/2023
6376 Nikkiso Co. Ltd. Prime Precision Instruments 1,014 -16
-1.55%		 1,030 1,035 1,003 153 155,112 09/29/2023
6411 Nakano Refrigerators Co., Ltd. Standard Machinery 6,980 180
+2.65%		 6,810 7,010 6,810 4 27,588 09/29/2023
6461 Nippon Piston Ring Co. Ltd. Prime Machinery 1,900 18
+0.96%		 1,851 1,900 1,851 80 150,503 09/27/2023
6467 Nichidai Corporation Standard Machinery 376 -2
-0.53%		 379 380 376 5 1,815 09/29/2023
6471 NSK Ltd. Prime Machinery 841.2 -10.3
-1.21%		 853.7 858.9 838.2 2,645 2,232,142 09/29/2023
6472 NTN Corporation Prime Machinery 284.7 -5.4
-1.86%		 290 290.7 283.6 6,671 1,909,988 09/29/2023
6474 Nachi-Fujikoshi Corp. Prime Machinery 4,020 -105
-2.55%		 4,115 4,125 4,015 78 315,831 09/29/2023
6480 Nippon Thompson Co. Ltd. Prime Machinery 554 -12
-2.12%		 565 566 553 239 133,075 09/29/2023
6490 Nippon Pillar Packing Co. Ltd. Prime Machinery 3,905 35
+0.90%		 3,880 3,915 3,850 72 281,890 09/29/2023
6493 NITTAN Corporation Standard Transportation Equipment 329 -9
-2.66%		 338 338 328 80 26,772 09/29/2023
6494 NFK Holdings Co., Ltd. Standard Machinery 99 -1
-1.00%		 99 100 98 41 4,092 09/29/2023
6496 Nakakita Seisakusho Co. Ltd. Standard Machinery 2,867 0
+0.00%		 2,880 2,929 2,867 3 8,720 09/29/2023
6543 Nissen Inc. Standard Services 585 1
+0.17%		 585 585 580 0.4 234 09/29/2023
6569 Nisso Corporation Prime Services 775 22
+2.92%		 750 777 747 140 106,904 09/27/2023
6578 Nlinks Co Ltd Standard Services 366 4
+1.10%		 363 374 363 62 23,048 09/29/2023
6594 NIDEC CORPORATION Prime Electric Appliances 6,931 102
+1.49%		 6,929 6,972 6,876 2,695 18,658,610 09/29/2023
6634 NCXX Group Inc. Standard Electric Appliances 158 1
+0.64%		 158 158 157 1 205 09/29/2023
6641 Nissin Electric Co. Ltd. Prime Electric Appliances 1,696 -1
-0.06%		 1,696 1,698 1,696 28 47,503 04/26/2023
6651 Nitto Kogyo Corp Prime Electric Appliances 3,585 -175
-4.65%		 3,755 3,760 3,570 316 1,151,002 09/29/2023
6701 NEC Corporation Prime Electric Appliances 8,261 52
+0.63%		 8,214 8,298 8,186 1,473 12,146,566 09/29/2023
6715 Nakayo Inc. Standard Electric Appliances 1,211 -30
-2.42%		 1,226 1,240 1,200 10 12,330 09/29/2023
6734 Newtech Co Standard Electric Appliances 1,473 -12
-0.81%		 1,485 1,485 1,462 2 3,091 09/29/2023
6741 Nippon Signal Co. Ltd Prime Electric Appliances 940 -8
-0.84%		 948 951 938 156 146,866 09/29/2023
6744 Nohmi Bosai Ltd. Prime Electric Appliances 1,769 -22
-1.23%		 1,801 1,801 1,760 45 79,866 09/29/2023
6779 Nihon Dempa Kogyo Co. Ltd. Prime Electric Appliances 1,395 29
+2.12%		 1,364 1,405 1,350 173 239,846 09/29/2023
6788 Nihon Trim Co., Ltd. Prime Electric Appliances 3,045 45
+1.50%		 3,000 3,060 3,000 26 78,004 09/29/2023
6824 New Cosmos Electric Co. Ltd Standard Electric Appliances 2,184 0
+0.00%		 2,172 2,184 2,172 0.5 1,090 09/29/2023
6849 Nihon Kohden Corporation Prime Electric Appliances 3,692 21
+0.57%		 3,696 3,723 3,678 261 964,224 09/29/2023
6863 Nireco Corporation Standard Electric Appliances 1,245 -19
-1.50%		 1,266 1,266 1,238 13 16,007 09/29/2023
6864 NF Holdings Corporation Standard Electric Appliances 1,201 24
+2.04%		 1,183 1,203 1,172 13 15,715 09/29/2023
6929 Nippon Ceramic Co. Ltd. Prime Electric Appliances 2,664 -30
-1.11%		 2,700 2,713 2,657 93 248,484 09/29/2023
6930 Nippon Antenna Co. Ltd Standard Electric Appliances 509 4
+0.79%		 505 509 504 2 913 09/29/2023
6943 NKK Switches Co Ltd Standard Electric Appliances 5,180 130
+2.57%		 5,090 5,180 5,090 1 5,118 09/29/2023
6946 Nippon Avionics Co. Ltd. Standard Electric Appliances 7,140 170
+2.44%		 7,070 7,310 7,050 31 223,451 09/29/2023
6988 Nitto Denko Corporation Prime Chemicals 9,808 -38
-0.39%		 9,762 9,845 9,612 1,441 14,084,547 09/29/2023
6996 Nichicon Corporation Prime Electric Appliances 1,410 11
+0.79%		 1,415 1,441 1,403 678 961,406 09/29/2023
6997 Nippon Chemi-Con Corporation Prime Electric Appliances 1,614 14
+0.88%		 1,600 1,631 1,586 314 504,850 09/29/2023
6998 Nippon Tungsten Co. Ltd. Standard Electric Appliances 2,479 -17
-0.68%		 2,496 2,496 2,457 2 3,716 09/29/2023
7014 Namura Shipbuilding Co. Ltd. Standard Transportation Equipment 869 -27
-3.01%		 899 913 855 3,201 2,819,106 09/29/2023
7018 Naikai Zosen Corporation Standard Transportation Equipment 5,510 -300
-5.16%		 5,760 5,860 5,490 94 527,312 09/29/2023
7021 Nitchitsu Co. Ltd. Standard Machinery 1,626 -15
-0.91%		 1,637 1,666 1,607 3 4,452 09/29/2023
7057 New Constructor`s Network Co. Ltd. Standard Services 970 5
+0.52%		 970 970 965 2 1,454 09/29/2023
7094 NexTone Inc. Growth Services 1,730 -103
-5.62%		 1,820 1,825 1,702 294 516,481 09/29/2023
7102 Nippon Sharyo Ltd. Prime Transportation Equipment 2,098 -23
-1.08%		 2,120 2,130 2,094 18 37,089 09/29/2023
7131 NOMURA CORPORATION Standard Wholesale Trade 2,150 161
+8.09%		 2,048 2,150 1,991 24 48,930 09/29/2023
7169 NFC Holdings Inc Standard Insurance 1,888 2
+0.11%		 1,887 1,888 1,886 7 12,644 07/12/2022
7189 Nishi-Nippon Financial Holdings Inc. Prime Banks 1,708 -38
-2.18%		 1,733 1,746 1,698 816 1,403,373 09/29/2023
7201 Nissan Motor Co. Ltd. Prime Transportation Equipment 660.3 -21.6
-3.17%		 683.3 687 658.8 25,461 16,984,101 09/29/2023
7222 Nissan Shatai Co. Ltd. Prime Transportation Equipment 855 -4
-0.47%		 859 865 850 73 62,857 09/29/2023
7240 Nok Corporation Prime Transportation Equipment 1,985.5 -32.5
-1.61%		 2,020 2,029 1,978.5 307 613,046 09/29/2023
7287 Nippon Seiki Co. Ltd Standard Transportation Equipment 1,167 -40
-3.31%		 1,210 1,210 1,159 233 274,285 09/29/2023
7291 Nihon Plast Co. Ltd Standard Transportation Equipment 491 -9
-1.80%		 500 506 491 54 26,790 09/29/2023
7383 Net Protections Holdings, Inc. Prime Other Financing Business 340 -5
-1.45%		 343 345 337 196 66,907 09/29/2023
7399 Nansin Co. Ltd Standard Transportation Equipment 554 0
+0.00%		 554 554 545 6 3,362 09/29/2023
7417 Nanyo Corp Standard Wholesale Trade 2,235 -29
-1.28%		 2,264 2,270 2,225 7 15,884 09/29/2023
7419 Nojima Corporation Prime Retail Trade 1,307 -7
-0.53%		 1,315 1,337 1,301 284 373,327 09/29/2023
7435 Nadex Co., Ltd. Standard Wholesale Trade 1,185 15
+1.28%		 1,170 1,200 1,170 25 29,342 09/29/2023
7442 Nakayamafuku Co. Ltd. Standard Wholesale Trade 366 -3
-0.81%		 370 371 365 30 10,922 09/29/2023
7447 Nagaileben Co., Ltd. Prime Wholesale Trade 2,130 0
+0.00%		 2,130 2,175 2,122 48 102,265 09/29/2023
7490 Nissin Shoji Co. Ltd Standard Wholesale Trade 906 0
+0.00%		 906 906 903 0.9 814 09/29/2023
7500 Nishikawa Keisoku Co. Ltd Standard Wholesale Trade 6,350 150
+2.42%		 6,200 6,560 6,200 4 24,987 09/29/2023
7518 Net One Systems Co. Ltd Prime Information & Communication 2,838 31.5
+1.12%		 2,830 2,864.5 2,817.5 794 2,254,678 09/29/2023
7545 Nishimatsuya Chain Co. Ltd Prime Retail Trade 1,628 14
+0.87%		 1,654 1,680 1,621 725 1,194,020 09/29/2023
7578 Nichiryoku Co. Ltd Standard Retail Trade 593 27
+4.77%		 567 594 567 327 191,215 09/29/2023
7624 Naito & Co., Ltd. Standard Wholesale Trade 146 0
+0.00%		 146 146 145 11 1,545 09/29/2023
7638 New Art Holdings Co. Ltd. Standard Retail Trade 1,798 -44
-2.39%		 1,837 1,849 1,784 82 148,810 09/29/2023
7674 NATTY SWANKY holdings Co.,Ltd. Growth Retail Trade 3,725 5
+0.13%		 3,760 3,765 3,660 9 32,248 09/29/2023
7715 Nagano Keiki Co., Ltd. Prime Precision Instruments 2,599 -128
-4.69%		 2,755 2,766 2,593 182 482,563 09/29/2023
7716 Nakanishi Inc. Standard Precision Instruments 3,495 -60
-1.69%		 3,540 3,575 3,485 124 435,337 09/29/2023
7731 Nikon Corporation Prime Precision Instruments 1,576.5 -9
-0.57%		 1,595 1,597 1,575 2,534 4,007,196 09/29/2023
7744 Noritsu Koki Co. Ltd Prime Precision Instruments 3,325 -45
-1.34%		 3,345 3,360 3,290 135 448,027 09/29/2023
7771 Nihon Seimitsu Co Ltd Standard Precision Instruments 87 -3
-3.33%		 88 88 85 150 12,882 09/29/2023
7811 Nakamoto Packs Co. Ltd Prime Other Products 1,658 3
+0.18%		 1,647 1,664 1,647 15 24,162 09/29/2023
7820 Nihon Flush Co Ltd. Prime Other Products 884 -5
-0.56%		 894 894 882 35 31,122 09/29/2023
7879 Noda Corporation Standard Other Products 1,364 -21
-1.52%		 1,384 1,386 1,357 23 30,898 09/29/2023
7887 Nankai Plywood Co. Ltd. Standard Other Products 5,820 -30
-0.51%		 5,820 5,820 5,820 0.1 582 09/28/2023
7915 Nissha Co. Ltd. Prime Other Products 1,680 -9
-0.53%		 1,709 1,709 1,666 104 173,660 09/29/2023
7919 Nozaki Insatsu Shigyo Co. Ltd Standard Other Products 159 -1
-0.63%		 160 162 159 25 4,067 09/29/2023
7932 Nippi Incorporated Standard Other Products 4,220 15
+0.36%		 4,210 4,310 4,195 6 23,786 09/29/2023
7943 Nichiha Corporation Prime Glass & Ceramics Products 2,943 -4
-0.14%		 2,968 2,975 2,925 70 206,505 09/29/2023
7974 Nintendo Co. Ltd Prime Other Products 6,230 78
+1.27%		 6,156 6,241 6,155 5,586 34,733,762 09/29/2023
7985 Nepon Inc. Standard Metal Products 1,498 -14
-0.93%		 1,512 1,512 1,484 2 3,149 09/29/2023
7986 Nihon Isk Company Limited Standard Other Products 1,385 37
+2.74%		 1,348 1,501 1,348 60 85,729 09/29/2023
7987 Nakabayashi Co. Ltd Prime Other Products 520 -11
-2.07%		 535 535 520 80 42,020 09/29/2023
7988 Nifco Inc. Prime Chemicals 3,869 -25
-0.64%		 3,931 3,963 3,845 293 1,134,898 09/29/2023
8012 Nagase & Co. Ltd Prime Wholesale Trade 2,350.5 -36
-1.51%		 2,412.5 2,412.5 2,346 311 735,376 09/29/2023
8013 Naigai Co. Ltd. Standard Textiles & Apparels 285 3
+1.06%		 283 285 281 10 2,745 09/29/2023
8085 Narasaki Sangyo Co. Ltd Standard Wholesale Trade 2,593 46
+1.81%		 2,597 2,597 2,547 0.6 1,538 09/29/2023
8086 Nipro Corporation Prime Precision Instruments 1,209 5.5
+0.46%		 1,209 1,215 1,201.5 412 497,889 09/29/2023
8089 Nice Corporation Standard Wholesale Trade 1,459 -24
-1.62%		 1,483 1,487 1,455 8 12,203 09/29/2023
8091 Nichimo Co. Ltd Prime Wholesale Trade 4,015 -135
-3.25%		 4,190 4,190 3,990 28 114,299 09/29/2023
8139 Nagahori Corporation Standard Wholesale Trade 1,269 11
+0.87%		 1,270 1,299 1,226 198 250,972 09/29/2023
8174 Nippon Gas Co. Ltd Prime Retail Trade 2,216 6.5
+0.29%		 2,209 2,232 2,195 331 734,161 09/29/2023
8291 Nissan Tokyo Sales Holdings Co Ltd. Prime Retail Trade 484 -5
-1.02%		 488 490 472 242 116,471 09/29/2023
8367 Nanto Bank Ltd. Prime Banks 2,661 -101
-3.66%		 2,764 2,764 2,652 107 288,174 09/29/2023
8521 Nagano Bank Ltd. Standard Banks 1,543 66
+4.47%		 1,504 1,543 1,485 75 114,265 05/29/2023
8524 North Pacific Bank Ltd Prime Banks 361 -13
-3.48%		 371 374 356 2,043 742,806 09/29/2023
8604 Nomura Holdings Inc. Prime Securities & Commodity Futures 599.1 -11.7
-1.92%		 609 609.4 594.4 18,282 10,962,042 09/29/2023
8705 Nissan Securities Group Co., Ltd. Standard Securities & Commodity Futures 163 -3
-1.81%		 165 166 163 35 5,777 09/29/2023
8793 NEC Capital Solutions Ltd Prime Other Financing Business 3,250 -80
-2.40%		 3,330 3,330 3,240 45 146,420 09/29/2023
8881 Nisshin Group Holdings Company Limited Prime Real Estate 540 -11
-2.00%		 548 550 539 69 37,675 09/29/2023
9017 Niigata Kotsu Co. Ltd Standard Land Transportation 2,031 -9
-0.44%		 2,040 2,040 2,031 2 3,259 09/29/2023
9031 Nishi-Nippon Railroad Co. Ltd Prime Land Transportation 2,481.5 -4.5
-0.18%		 2,506.5 2,525 2,468.5 199 494,932 09/29/2023
9034 Nanso Transport Co Standard Land Transportation 1,684 -3
-0.18%		 1,694 1,694 1,677 0.6 1,011 09/29/2023
9044 Nankai Electric Railway Co. Ltd. Prime Land Transportation 2,902.5 -0.5
-0.02%		 2,934.5 2,936 2,871 336 974,949 09/29/2023
9048 Nagoya Railroad Co. Ltd Prime Land Transportation 2,207.5 -45.5
-2.02%		 2,263.5 2,268 2,193 1,141 2,537,555 09/29/2023
9066 Nissin Corporation Prime Warehousing & Harbor Transportation Services 2,675 -28
-1.04%		 2,753 2,753 2,656 37 100,179 09/29/2023
9072 Nikkon Holdings Co.Ltd. Prime Land Transportation 3,161 -30
-0.94%		 3,200 3,201 3,149 147 466,937 09/29/2023
9101 Nippon Yusen Kabushiki Kaisha Prime Marine Transportation 3,886 -148
-3.67%		 4,019 4,026 3,844 9,585 37,391,636 09/29/2023
9110 Ns United Kaiun Kaisha, Ltd. Prime Marine Transportation 3,940 -260
-6.19%		 4,160 4,160 3,925 230 917,958 09/29/2023
9147 NIPPON EXPRESS HOLDINGS,INC. Prime Land Transportation 7,803 -17
-0.22%		 7,847 7,866 7,780 398 3,108,113 09/29/2023
9160 NOVARESE,Inc. Standard Services 380 -14
-3.55%		 394 394 376 182 69,568 09/29/2023
9163 Nareru Group Inc. Growth Services 2,621 23
+0.89%		 2,620 2,644 2,590 86 223,732 09/29/2023
9260 Nishimoto Co. Ltd. Prime Wholesale Trade 4,845 -105
-2.12%		 4,965 4,965 4,815 30 145,603 09/29/2023
9275 Narumiya International Co., Ltd. Standard Retail Trade 1,160 -20
-1.69%		 1,180 1,191 1,159 7 8,580 09/29/2023
9347 NIPPON KANZAI Holdings Co.,Ltd. Prime Services 2,569 10
+0.39%		 2,563 2,584 2,556 60 153,323 09/29/2023
9384 Naigai Trans Line Ltd Prime Warehousing & Harbor Transportation Services 2,526 -45
-1.75%		 2,580 2,580 2,513 32 81,320 09/29/2023
9386 Nippon Concept Corporation Prime Warehousing & Harbor Transportation Services 1,782 -13
-0.72%		 1,803 1,808 1,764 11 20,109 09/29/2023
9404 Nippon Television Holdings Inc Prime Information & Communication 1,512 3.5
+0.23%		 1,509.5 1,530 1,504.5 1,471 2,228,504 09/29/2023
9414 Nippon BS Broadcasting Corporation Standard Information & Communication 915 0
+0.00%		 916 916 912 14 12,979 09/29/2023
9421 Nj Holdings Inc. Standard Information & Communication 507 -32
-5.94%		 536 536 499 19 9,712 09/29/2023
9425 Nippon Telephone Standard Information & Communication 460 0
+0.00%		 468 468 435 440 199,089 09/29/2023
9432 Nippon Telegraph & Telephone Corp. Prime Information & Communication 176.6 -2.5
-1.40%		 179.8 180.5 176.1 223,659 39,690,066 09/29/2023
9613 NTT DATA GROUP CORPORATION Prime Information & Communication 2,004.5 -9.5
-0.47%		 2,012 2,021.5 1,980.5 5,853 11,717,650 09/29/2023
9663 Nagawa Co., Ltd. Prime Services 6,960 -10
-0.14%		 7,010 7,010 6,930 7 45,921 09/29/2023
9699 NISHIO HOLDINGS CO., LTD. Prime Services 3,530 -30
-0.84%		 3,560 3,605 3,510 37 131,221 09/29/2023
9709 NCS&A Co. Ltd. Standard Information & Communication 715 0
+0.00%		 715 737 713 4 3,026 09/29/2023
9716 Nomura Co. Ltd Prime Services 954 10
+1.06%		 939 967 936 837 797,710 09/29/2023
9728 Nippon Kanzai Co. Ltd. Prime Services 2,720 135
+5.22%		 2,604 2,720 2,594 119 315,335 03/29/2023
9733 Nagase Brothers Inc. Standard Services 1,920 -9
-0.47%		 1,929 1,930 1,909 31 58,535 09/29/2023
9739 Nippon Systemware Co. Ltd Prime Information & Communication 2,802 -11
-0.39%		 2,813 2,820 2,785 9 23,820 09/29/2023
9759 NSD Co., Ltd. Prime Information & Communication 2,836 9
+0.32%		 2,854 2,873 2,805 649 1,839,723 09/29/2023
9767 Nikken Kogaku Co. Ltd Standard Services 1,754 -10
-0.57%		 1,732 1,754 1,730 0.8 1,398 09/28/2023
9788 Nac Co. Ltd Prime Services 968 -5
-0.51%		 976 976 965 13 12,401 09/29/2023
9810 Nippon Steel Trading Corporation Prime Wholesale Trade 9,290 10
+0.11%		 9,280 9,290 9,280 27 252,635 06/20/2023
9843 Nitori Holdings Co., Ltd. Prime Retail Trade 16,710 -5
-0.03%		 16,860 17,085 16,595 7,468 125,046,799 09/29/2023
9902 Nichiden Corporation Prime Wholesale Trade 2,491 14
+0.57%		 2,497 2,532 2,472 53 132,665 09/29/2023
9908 Nihon Denkei Co. Ltd Standard Wholesale Trade 2,060 -4
-0.19%		 2,069 2,069 2,045 11 21,535 09/29/2023
9913 Nippo Ltd Standard Wholesale Trade 1,226 -11
-0.89%		 1,207 1,245 1,207 6 7,325 09/29/2023