| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | Quest Co | Standard | Information & Communication | 1,215 | -30 -2.41% |
1,247 | 1,247 | 1,215 | 11 | 13,239 | 09/29/2023 |
| 2338 | Quantum Solutions Co.Ltd. | Standard | Information & Communication | 1,960 | 6 +0.31% |
1,935 | 1,978 | 1,935 | 103 | 201,164 | 09/29/2023 |
| 3034 | Qol Holdings Co. Ltd. | Prime | Retail Trade | 1,857 | -12 -0.64% |
1,856 | 1,885 | 1,843 | 78 | 145,566 | 09/29/2023 |
| 4318 | Quick Co. Ltd | Prime | Services | 2,103 | -4 -0.19% |
2,107 | 2,119 | 2,092 | 32 | 67,546 | 09/29/2023 |
| 6571 | QB Net Holdings Co. Ltd. | Prime | Services | 1,620 | -32 -1.94% |
1,652 | 1,660 | 1,605 | 45 | 72,848 | 09/29/2023 |
| 6613 | QD Laser Inc. | Growth | Electric Appliances | 740 | 9 +1.23% |
733 | 747 | 733 | 307 | 226,902 | 09/29/2023 |
| 9165 | Qualtec Co.,Ltd. | Growth | Services | 2,008 | 8 +0.40% |
2,001 | 2,030 | 1,995 | 14 | 27,284 | 09/29/2023 |