japan stock data

Search Results （Initial：T）

Code Issue name Section Industry Close Change Open High Low Volume
(thous.shs.)		 Trading Value
(￥thous.)		 Trading Date
1419 Tama Home Co Ltd. Prime Construction 3,560 -85
-2.33%		 3,665 3,675 3,550 256 919,357 09/29/2023
1450 Tanaken Standard Construction 2,183 -17
-0.77%		 2,184 2,185 2,183 1 2,839 09/29/2023
1720 Tokyu Construction Co.,Ltd. Prime Construction 780 -21
-2.62%		 805 805 777 423 332,547 09/29/2023
1758 Taiyo Kisokogyo Co. Ltd. Standard Construction 2,071 -3
-0.14%		 2,124 2,124 2,071 2 3,361 09/29/2023
1762 Takamatsu Construction Group Co. Ltd Prime Construction 2,666 -19
-0.71%		 2,699 2,699 2,661 29 77,322 09/29/2023
1766 Token Corporation Prime Construction 7,980 -60
-0.75%		 8,050 8,080 7,950 30 241,537 09/29/2023
1801 Taisei Corporation Prime Construction 5,261 -57
-1.07%		 5,316 5,342 5,230 726 3,824,270 09/29/2023
1805 Tobishima Corporation Prime Construction 1,384 -46
-3.22%		 1,435 1,435 1,380 119 167,209 09/29/2023
1815 Tekken Corporation Prime Construction 2,127 -41
-1.89%		 2,171 2,174 2,122 21 45,505 09/29/2023
1828 Tanabe Engineering Corp. Standard Construction 1,570 -40
-2.48%		 1,610 1,610 1,542 43 68,073 09/29/2023
1835 Totetsu Kogyo Co. Ltd Prime Construction 2,938 -44
-1.48%		 2,995 3,025 2,927 224 661,367 09/29/2023
1840 Tsuchiya Holdings Co. Ltd Standard Construction 252 -11
-4.18%		 263 263 251 185 47,518 09/29/2023
1860 Toda Corporation Prime Construction 809.6 -2
-0.25%		 813.4 815.7 804 814 658,258 09/29/2023
1882 Toa Road Corp. Prime Construction 5,340 -90
-1.66%		 5,500 5,540 5,330 19 101,241 09/29/2023
1885 Toa Corporation (Construction) Prime Construction 3,755 -20
-0.53%		 3,815 3,850 3,755 62 235,127 09/29/2023
1890 Toyo Construction Co. Ltd Prime Construction 1,218 -11
-0.90%		 1,229 1,233 1,214 405 494,290 09/29/2023
1904 Taisei Oncho Co. Ltd. Standard Construction 2,346 -32
-1.35%		 2,370 2,370 2,346 3 7,059 09/29/2023
1905 Tenox Corporation Standard Construction 1,190 2
+0.17%		 1,189 1,191 1,180 2 2,614 09/29/2023
1921 Tomoe Corporation Standard Construction 572 -14
-2.39%		 588 588 564 62 35,629 09/29/2023
1945 Tokyo Energy & Systems Inc Prime Construction 989 -14
-1.40%		 1,006 1,006 984 50 50,157 09/29/2023
1946 Toenec Corporation Prime Construction 4,235 -35
-0.82%		 4,305 4,305 4,225 9 39,164 09/29/2023
1965 Techno Ryowa Ltd Standard Construction 1,350 34
+2.58%		 1,309 1,368 1,298 38 50,431 09/29/2023
1966 Takada Corporation Standard Construction 1,021 -25
-2.39%		 1,044 1,044 1,021 18 18,055 09/29/2023
1968 Taihei Dengyo Kaisha Ltd Prime Construction 4,070 50
+1.24%		 4,040 4,165 4,010 37 152,718 09/29/2023
1969 Takasago Thermal Engineering Co. Ltd Prime Construction 2,906 -16
-0.55%		 2,931 2,942 2,891 190 552,671 09/29/2023
1979 Taikisha Ltd Prime Construction 4,520 -20
-0.44%		 4,525 4,585 4,480 61 274,724 09/29/2023
1994 Takahashi Curtain Wall Corporation Standard Construction 516 3
+0.58%		 515 517 515 4 2,013 09/29/2023
2009 Torigoe Flour Milling Co. Ltd Standard Foods 680 -9
-1.31%		 691 692 676 35 23,758 09/29/2023
2107 Toyo Sugar Refining Co. Ltd Standard Foods 1,970 -97
-4.69%		 2,029 2,031 1,929 174 342,568 09/29/2023
2178 Tri-Stage Inc Growth Services 563 -1
-0.18%		 563 564 563 31 17,341 08/19/2022
2191 Tella Standard Services 2 -2
-50.00%		 3 4 2 12,989 32,022 08/22/2022
2293 Takizawa Ham Co. Ltd. Standard Foods 3,125 45
+1.46%		 3,095 3,125 3,095 0.2 622 09/29/2023
2329 Tohokushinsha Film Corp Standard Information & Communication 1,171 -7
-0.59%		 1,182 1,182 1,161 17 20,265 09/29/2023
2342 Trans Genic Inc Growth Services 288 -2
-0.69%		 287 290 283 40 11,409 09/29/2023
2404 Tetsujin Inc. Standard Services 375 -5
-1.32%		 379 380 375 9 3,352 09/29/2023
2418 Tsukada Global Holdings Inc Prime Services 440 -8
-1.79%		 447 453 439 135 60,320 09/29/2023
2445 Takamiya Co. Ltd. Prime Services 491 -9
-1.80%		 504 504 488 71 35,168 09/29/2023
2477 Temairazu Inc. Prime Information & Communication 2,521 19
+0.76%		 2,549 2,563 2,493 78 195,905 09/29/2023
2481 Townnews-Sha Co Ltd Standard Services 681 2
+0.29%		 680 699 670 15 10,185 09/29/2023
2485 Tear Corp Standard Services 457 -6
-1.30%		 461 464 456 35 16,037 09/29/2023
2531 Takara Holdings Inc. Prime Foods 1,201 -25.5
-2.08%		 1,226 1,232 1,193 1,277 1,536,124 09/29/2023
2668 Tabio Corp. Standard Wholesale Trade 1,173 3
+0.26%		 1,170 1,173 1,165 0.9 1,052 09/29/2023
2676 Takachiho Koheki Co., Ltd. Prime Wholesale Trade 3,145 -45
-1.41%		 3,225 3,235 3,130 24 75,880 09/29/2023
2737 Tomen Devices Corp Prime Wholesale Trade 4,840 -95
-1.93%		 4,950 4,950 4,830 27 130,926 09/29/2023
2751 Tenpos Holdings Co Ltd. Standard Wholesale Trade 2,786 -38
-1.35%		 2,808 2,822 2,738 18 49,638 09/29/2023
2754 Tokatsu Holdings Co., Ltd. Standard Retail Trade 418 -3
-0.71%		 422 424 418 5 2,282 09/29/2023
2760 Tokyo Electron Device Prime Wholesale Trade 3,545 -130
-3.54%		 3,685 3,700 3,540 291 1,051,878 09/29/2023
2761 Toshin Group co.,ltd. Standard Wholesale Trade 7,370 0
+0.00%		 7,370 7,390 7,370 2 11,064 03/03/2023
2767 TSUBURAYA FIELDS HOLDINGS INC. Prime Wholesale Trade 2,049 12
+0.59%		 2,041 2,081 2,027 779 1,598,664 09/29/2023
2875 Toyo Suisan Kaisha Ltd Prime Foods 5,865 -33
-0.56%		 5,891 5,929 5,838 556 3,267,387 09/29/2023
2962 TECNISCO, LTD. Standard Metal Products 672 -12
-1.75%		 684 697 667 126 85,838 09/29/2023
2978 Tsukuruba Inc. Growth Real Estate 888 10
+1.14%		 875 902 839 86 75,434 09/29/2023
2987 Tasuki Corporation Growth Real Estate 1,398 -7
-0.50%		 1,410 1,435 1,389 169 238,881 09/29/2023
3067 Tokyo Ichiban Foods Co.Ltd Prime Retail Trade 527 4
+0.76%		 526 533 525 19 10,095 09/29/2023
3089 Techno Alpha Co., Ltd. Standard Wholesale Trade 1,203 -7
-0.58%		 1,206 1,213 1,203 14 17,402 09/29/2023
3093 Treasure Factory Co Ltd. Prime Retail Trade 1,360 -3
-0.22%		 1,360 1,393 1,349 320 436,349 09/29/2023
3101 Toyobo Co. Ltd Prime Textiles & Apparels 1,077.5 -37
-3.32%		 1,113 1,114.5 1,072 448 487,425 09/29/2023
3116 Toyota Boshoku Corporation Prime Transportation Equipment 2,726 -81
-2.89%		 2,816.5 2,827 2,703 621 1,695,636 09/29/2023
3167 Tokai Holdings Corporation Prime Wholesale Trade 926 -3
-0.32%		 933 933 921 282 261,197 09/29/2023
3172 Tea Life Co Ltd. Standard Retail Trade 1,412 -13
-0.91%		 1,416 1,420 1,404 11 15,504 09/29/2023
3193 Torikizoku Holdings Co.Ltd. Prime Retail Trade 3,055 30
+0.99%		 3,020 3,120 3,015 114 352,366 09/29/2023
3204 Toabo Corp Standard Textiles & Apparels 458 -14
-2.97%		 472 472 458 66 30,507 09/29/2023
3286 Trust Holdings Inc. Growth Real Estate 562 -21
-3.60%		 587 587 551 47 26,693 09/29/2023
3289 Tokyu Fudosan Holdings Corporation Prime Real Estate 919 -19.4
-2.07%		 924 936.7 911.1 5,201 4,787,850 09/29/2023
3297 Toubujyuhan Co. Ltd Standard Real Estate 1,169 -34
-2.83%		 1,185 1,203 1,149 3 3,183 09/29/2023
3302 Teikoku Sen-I Co. Ltd Prime Textiles & Apparels 1,934 -1
-0.05%		 1,945 1,972 1,927 29 56,058 09/29/2023
3316 Tokyo Nissan Computer System Co Standard Wholesale Trade 1,744 -4
-0.23%		 1,747 1,747 1,743 2 4,185 09/29/2023
3329 Towa Food Service Co. Ltd. Standard Retail Trade 1,960 27
+1.40%		 1,933 1,977 1,933 18 35,559 09/29/2023
3347 Trust Co. Ltd. Standard Retail Trade 261 3
+1.16%		 258 262 257 103 26,758 09/29/2023
3356 Terilogy Co. Ltd. Standard Information & Communication 337 7
+2.12%		 328 341 325 78 25,891 10/27/2022
3361 Toell Co Ltd Standard Retail Trade 760 3
+0.40%		 762 765 755 25 18,856 09/29/2023
3391 Tsuruha Holdings Inc. Prime Retail Trade 10,045 -75
-0.74%		 10,080 10,190 9,985 267 2,684,190 09/29/2023
3397 Toridoll Holdings Corporation Prime Retail Trade 3,685 -20
-0.54%		 3,730 3,775 3,670 337 1,251,280 09/29/2023
3401 Teijin Ltd Prime Textiles & Apparels 1,453 -37.5
-2.52%		 1,493.5 1,497.5 1,447.5 896 1,310,977 09/29/2023
3402 Toray Industries Inc Prime Textiles & Apparels 778 -9.7
-1.23%		 794.1 796.8 773.6 5,535 4,323,406 09/29/2023
3415 Tokyo Base Co. Ltd. Prime Retail Trade 339 6
+1.80%		 336 342 331 444 149,289 09/29/2023
3433 Tocalo Co., Ltd. Prime Metal Products 1,362 -6
-0.44%		 1,371 1,376 1,356 150 205,111 09/29/2023
3437 Tokuden Co. Ltd Standard Metal Products 2,125 -6
-0.28%		 2,125 2,125 2,125 0.1 213 09/29/2023
3449 Technoflex Corporation Standard Metal Products 1,132 3
+0.27%		 1,143 1,143 1,131 18 20,461 09/29/2023
3479 TKP Corporation Growth Real Estate 2,606 36
+1.40%		 2,588 2,614 2,581 109 283,372 09/29/2023
3484 Tenpo Innovation Co. Ltd. Prime Real Estate 1,171 1
+0.09%		 1,175 1,192 1,167 22 25,925 09/29/2023
3577 Tokai Senko K.K. Standard Textiles & Apparels 1,056 -10
-0.94%		 1,057 1,057 1,056 0.9 951 09/29/2023
3608 TSI Holdings Co Ltd. Prime Textiles & Apparels 810 3
+0.37%		 816 834 806 421 345,252 09/29/2023
3625 Techfirm Holdings Inc Growth Information & Communication 541 7
+1.31%		 554 554 540 15 8,081 09/29/2023
3626 TIS Inc Prime Information & Communication 3,293 -13
-0.39%		 3,350 3,350 3,270 732 2,411,707 09/29/2023
3666 Tecnos Japan Incorporated Prime Information & Communication 737 -4
-0.54%		 746 763 732 175 130,701 09/29/2023
3708 Tokushu Tokai Paper Co., Ltd. Prime Pulp & Paper 3,420 -70
-2.01%		 3,470 3,505 3,415 23 77,474 09/29/2023
3738 T-Gaja Corporation Prime Information & Communication 1,765 -15
-0.84%		 1,791 1,793 1,756 59 104,821 09/29/2023
3762 Techmatrix Corporation Prime Information & Communication 1,586 12
+0.76%		 1,579 1,600 1,566 138 218,472 09/29/2023
3787 Techno Mathematical Co., Ltd. Standard Information & Communication 712 -8
-1.11%		 711 712 711 0.7 498 09/29/2023
3823 THE WHY HOW DO COMPANY, Inc. Standard Information & Communication 92 0
+0.00%		 90 95 90 246 22,431 09/29/2023
3878 Tomoegawa Co., Ltd. Standard Pulp & Paper 682 12
+1.79%		 670 682 667 36 24,515 09/29/2023
3915 TerraSky Co.Ltd Prime Information & Communication 2,030 1
+0.05%		 2,042 2,065 2,023 44 88,504 09/29/2023
3946 Tomoku Co. Ltd Prime Pulp & Paper 2,454 -25
-1.01%		 2,498 2,512 2,443 78 193,326 09/29/2023
3985 Temona Inc. Prime Information & Communication 289 -3
-1.03%		 292 293 289 9 2,466 09/29/2023
3997 Trade Works Co. Ltd. Standard Information & Communication 884 9
+1.03%		 887 887 877 0.7 619 09/29/2023
4025 Taki Chemical Co. Ltd. Prime Chemicals 3,770 -20
-0.53%		 3,790 3,815 3,750 15 55,553 09/29/2023
4027 Tayca Corporation Prime Chemicals 1,370 -12
-0.87%		 1,385 1,389 1,367 20 27,106 09/29/2023
4042 Tosoh Corporation Prime Chemicals 1,918 -13
-0.67%		 1,931 1,935 1,902.5 1,347 2,583,388 09/29/2023
4043 Tokuyama Corporation Prime Chemicals 2,350 -40
-1.67%		 2,396 2,405 2,336.5 402 946,246 09/29/2023
4045 Toagosei Co. Ltd Prime Chemicals 1,344 -2
-0.15%		 1,350.5 1,360 1,336 299 403,018 09/29/2023
4055 T&S inc. Growth Information & Communication 2,411 -60
-2.43%		 2,489 2,510 2,378 124 300,834 09/29/2023
4058 Toyokumo Inc Growth Information & Communication 1,476 21
+1.44%		 1,458 1,495 1,458 6 8,112 09/29/2023
4080 Tanaka Chemical Corporation Standard Chemicals 1,279 -26
-1.99%		 1,301 1,306 1,271 127 163,220 09/29/2023
4093 Toho Acetylene Co. Ltd Prime Chemicals 1,575 -29
-1.81%		 1,604 1,621 1,560 35 54,790 09/29/2023
4098 Titan Kogyo Kabushiki Kaisha Prime Chemicals 1,405 -13
-0.92%		 1,423 1,423 1,405 3 3,666 09/29/2023
4100 Toda Kogyo Corp. Prime Chemicals 1,915 -10
-0.52%		 1,938 1,938 1,905 26 50,168 09/29/2023
4113 Taoka Chemical Company Limited Standard Chemicals 710 -7
-0.98%		 713 716 708 29 20,589 09/29/2023
4172 Towa Hi System Co Ltd. Standard Information & Communication 1,755 -34
-1.90%		 1,788 1,788 1,755 0.7 1,242 09/29/2023
4186 Tokyo Ohka Kogyo Co. Ltd Prime Chemicals 8,896 110
+1.25%		 8,920 8,940 8,828 187 1,662,330 09/29/2023
4198 Tenda Co.Ltd Standard Information & Communication 2,071 -57
-2.68%		 2,150 2,165 2,062 4 7,609 09/29/2023
4231 Tigers Polymer Corporation Standard Chemicals 700 -38
-5.15%		 735 740 697 179 127,378 09/29/2023
4242 Takagi Seiko Corp. Standard Chemicals 1,810 -17
-0.93%		 1,806 1,810 1,803 0.4 723 09/29/2023
4248 Takemoto Yohki Co. Ltd. Prime Chemicals 811 -4
-0.49%		 812 815 808 15 11,753 09/29/2023
4255 THECOO Inc. Growth Information & Communication 615 6
+0.99%		 609 620 609 5 3,075 09/29/2023
4319 Tac Co. Ltd Standard Services 209 -17
-7.52%		 237 240 205 1,938 431,434 09/29/2023
4331 Take and Give. Needs Co. Ltd. Prime Services 996 -17
-1.68%		 1,017 1,020 993 76 76,328 09/29/2023
4333 Toho Systems Science Co Prime Information & Communication 1,278 9
+0.71%		 1,280 1,291 1,250 58 73,233 09/29/2023
4369 Tri Chemical Laboratories Inc. Prime Chemicals 3,100 -5
-0.16%		 3,140 3,205 3,100 307 963,299 09/29/2023
4397 TeamSpirit Inc. Growth Information & Communication 442 -3
-0.67%		 450 453 437 51 22,758 09/29/2023
4409 Toho Chemical Industry Co. Ltd Standard Chemicals 507 0
+0.00%		 505 507 505 0.4 202 09/29/2023
4416 True Data Inc. Growth Information & Communication 489 -1
-0.20%		 495 495 489 6 2,849 09/29/2023
4430 Tokai Soft Co. Ltd. Standard Information & Communication 1,122 -11
-0.97%		 1,135 1,135 1,118 37 41,159 09/29/2023
4439 Toumei Co. Ltd. Prime Information & Communication 2,412 -38
-1.55%		 2,480 2,480 2,400 18 44,207 09/29/2023
4441 Tobila Systems Inc. Prime Information & Communication 948 3
+0.32%		 945 958 944 20 19,274 09/29/2023
4502 Takeda Pharmaceutical Co Prime Pharmaceutical 4,641 -31
-0.66%		 4,664 4,684 4,610 5,411 25,120,971 09/29/2023
4540 Tsumura & Co. Prime Pharmaceutical 2,780 -28.5
-1.01%		 2,790 2,799 2,761 221 613,546 09/29/2023
4543 Terumo Corporation Prime Precision Instruments 3,963 35
+0.89%		 3,973 3,975 3,919 4,740 18,759,920 09/29/2023
4551 Torii Pharmaceutical Co. Ltd Prime Pharmaceutical 3,870 -90
-2.27%		 3,960 3,960 3,865 37 143,047 09/29/2023
4553 Towa Pharmaceutical Co., Ltd. Prime Pharmaceutical 2,841 -31
-1.08%		 2,892 2,895 2,826 117 332,298 09/29/2023
4574 Taiko Pharmaceutical Prime Pharmaceutical 353 -1
-0.28%		 355 357 350 160 56,502 09/29/2023
4581 Taisho Pharmaceutical Holdings Co. Ltd. Standard Pharmaceutical 6,163 -81
-1.30%		 6,239 6,253 6,100 126 778,665 09/29/2023
4626 Taiyo Holdings Co., Ltd. Prime Chemicals 2,564 2
+0.08%		 2,586 2,588 2,551 106 272,968 09/29/2023
4634 Toyo Ink SC Holdings Co.Ltd. Prime Chemicals 2,338 -25
-1.06%		 2,370 2,384 2,320 116 271,308 09/29/2023
4635 Tokyo Printing Ink Mfg. Co. Ltd Standard Chemicals 2,850 -12
-0.42%		 2,865 2,879 2,838 3 7,140 09/29/2023
4636 T & K Toka Co. Ltd. Prime Chemicals 1,429 -3
-0.21%		 1,421 1,439 1,416 39 56,181 09/29/2023
4679 Taya Co., Ltd. Standard Services 474 3
+0.64%		 473 474 471 2 1,134 09/29/2023
4687 TDC Soft Inc. Prime Information & Communication 1,692 -25
-1.46%		 1,712 1,730 1,686 25 43,030 09/29/2023
4704 Trend Micro Incorporated Prime Information & Communication 5,668 -3
-0.05%		 5,701 5,738 5,639 1,094 6,202,018 09/29/2023
4728 Tose Co.,Ltd. Standard Information & Communication 737 0
+0.00%		 736 738 733 11 8,310 09/29/2023
4745 Tokyo Individualized Educational Institute, Inc. Prime Services 490 2
+0.41%		 487 493 487 56 27,388 09/29/2023
4746 Toukei Computer Co.,Ltd. Standard Information & Communication 6,210 -20
-0.32%		 6,310 6,340 6,160 10 62,677 09/29/2023
4754 Tosnet Corporation Standard Services 1,319 16
+1.23%		 1,310 1,319 1,295 1 1,700 09/29/2023
4767 Tow Co., Ltd. Prime Services 316 1
+0.32%		 316 319 315 133 42,229 09/29/2023
4816 Toei Animation Co., Ltd. Standard Information & Communication 13,220 30
+0.23%		 13,220 13,290 13,140 28 371,015 09/29/2023
4840 TriIs Incorporated Growth Services 405 0
+0.00%		 397 405 396 7 2,913 09/29/2023
4890 Tsubota Laboratory Incorporated Growth Pharmaceutical 513 -8
-1.54%		 515 524 511 23 11,779 09/29/2023
4891 TMS Co., Ltd. Growth Pharmaceutical 254 -5
-1.93%		 257 269 254 478 124,540 09/29/2023
4914 Takasago International Corporation Prime Chemicals 3,010 -20
-0.66%		 3,040 3,045 2,980 62 186,590 09/29/2023
4958 T.Hasegawa Co. Ltd Prime Chemicals 3,050 -105
-3.33%		 3,160 3,165 3,030 67 207,056 09/29/2023
4970 Toyo Gosei Co., Ltd. Standard Chemicals 6,740 20
+0.30%		 6,800 6,950 6,690 63 431,767 09/29/2023
4974 Takara Bio Inc. Prime Chemicals 1,383 3
+0.22%		 1,385 1,385 1,371 231 318,014 09/29/2023
4976 Toyo Drilube Co Ltd. Standard Chemicals 2,320 1
+0.04%		 2,320 2,331 2,320 0.4 930 09/29/2023
4987 Teraoka Seisakusho Co. Ltd Standard Chemicals 334 0
+0.00%		 334 334 331 2 665 09/29/2023
4994 Taisei Lamick Co. Standard Chemicals 2,981 -44
-1.45%		 3,025 3,025 2,965 12 36,453 09/29/2023
5008 Toa Oil Co. Ltd Standard Oil & Coal Products 3,140 0
+0.00%		 3,140 3,140 3,140 2 7,222 12/12/2022
5026 TRIPLEIZE CO.,LTD. Growth Information & Communication 797 42
+5.56%		 769 807 763 71 56,434 09/29/2023
5074 Tess Holdings Co.Ltd. Prime Construction 526 8
+1.54%		 518 537 518 1,056 558,281 09/29/2023
5105 Toyo Tire Corp Prime Rubber Products 2,302 -59
-2.50%		 2,355 2,376.5 2,290.5 997 2,313,030 09/29/2023
5133 Terilogy Holdings Corporation Standard Information & Communication 310 0
+0.00%		 310 313 310 3 995 09/29/2023
5217 Techno Quartz Inc. Standard Glass & Ceramics Products 4,000 -40
-0.99%		 4,015 4,020 3,990 4 15,632 09/29/2023
5233 Taiheiyo Cement Corporation Prime Glass & Ceramics Products 2,650 -15
-0.56%		 2,691 2,710 2,643 873 2,324,901 09/29/2023
5248 TECHNOLOGIES,Inc. Growth Information & Communication 2,200 7
+0.32%		 2,183 2,225 2,152 33 72,297 09/29/2023
5258 Transaction Media Networks Inc. Growth Information & Communication 853 -5
-0.58%		 860 886 850 367 317,176 09/29/2023
5271 Toyo Asano Foundation Co. Ltd Standard Glass & Ceramics Products 2,168 -81
-3.60%		 2,231 2,231 2,140 10 21,644 09/29/2023
5283 Takamisawa Co. Ltd. Standard Wholesale Trade 2,968 -23
-0.77%		 2,969 2,969 2,968 0.2 594 09/29/2023
5301 Tokai Carbon Co. Ltd Prime Glass & Ceramics Products 1,171 -11.5
-0.97%		 1,185 1,186 1,164 1,878 2,204,357 09/29/2023
5310 Toyo Tanso Co., Ltd. Prime Glass & Ceramics Products 5,420 40
+0.74%		 5,410 5,540 5,370 122 663,421 09/29/2023
5332 Toto Ltd Prime Glass & Ceramics Products 3,863 80
+2.11%		 3,824 3,874 3,815 1,125 4,334,825 09/29/2023
5363 Tyk Corporation Standard Glass & Ceramics Products 335 -1
-0.30%		 337 337 334 66 22,169 09/29/2023
5386 Tsuruya Co Standard Glass & Ceramics Products 394 4
+1.03%		 394 394 386 1 430 09/29/2023
5423 Tokyo Steel Manufacturing Co. Ltd Prime Iron & Steel 1,685 -64
-3.66%		 1,739 1,740 1,673 523 886,895 09/29/2023
5445 Tokyo Tekko Co. Ltd Prime Iron & Steel 3,530 -175
-4.72%		 3,730 3,730 3,505 98 352,785 09/29/2023
5458 Takasago Tekko K.K. Standard Iron & Steel 841 11
+1.33%		 843 843 841 0.3 253 09/29/2023
5484 Tohoku Steel Co., Ltd. Standard Iron & Steel 1,844 -7
-0.38%		 1,847 1,850 1,813 1 2,213 09/29/2023
5707 Toho Zinc Co. Ltd Prime Nonferrous Metals 1,636 -40
-2.39%		 1,680 1,680 1,632 207 341,078 09/29/2023
5727 Toho Titanium Co. Ltd. Prime Nonferrous Metals 1,793 -33
-1.81%		 1,824 1,824 1,780 690 1,237,324 09/29/2023
5781 Toho Kinzoku Co. Ltd. Standard Nonferrous Metals 1,455 -10
-0.68%		 1,466 1,476 1,444 10 14,121 09/29/2023
5807 Totoku Electric Co. Ltd Standard Nonferrous Metals 5,640 0
+0.00%		 5,640 5,650 5,640 8 43,467 01/24/2023
5809 Tatsuta Electric Wire and Cable Co. Ltd Prime Nonferrous Metals 700 3
+0.43%		 698 702 696 199 139,541 09/29/2023
5901 Toyo Seikan Group Holdings Ltd. Prime Metal Products 2,447.5 -29.5
-1.19%		 2,487 2,499.5 2,439 592 1,456,237 09/29/2023
5918 Takigami Steel Construction Co. Ltd Standard Metal Products 8,400 0
+0.00%		 8,350 8,450 8,350 0.3 2,520 09/29/2023
5923 Takadakiko (Steel Construction) Co. Ltd Standard Metal Products 3,300 20
+0.61%		 3,230 3,300 3,230 5 17,362 09/29/2023
5936 Toyo Shutter.Co. Ltd Standard Metal Products 638 -7
-1.09%		 641 641 630 13 8,400 09/29/2023
5945 Tenryu Saw Mfg. Co. Ltd. Standard Metal Products 1,635 0
+0.00%		 1,635 1,635 1,635 2 2,616 09/29/2023
5956 Toso Co. Ltd Standard Metal Products 537 -3
-0.56%		 538 538 536 0.4 215 09/29/2023
5964 Toyo Knife Co. Ltd Standard Metal Products 2,250 3
+0.13%		 2,247 2,251 2,246 6 13,261 08/19/2022
5967 Tone Co Ltd Standard Metal Products 1,179 48
+4.24%		 1,153 1,183 1,141 8 8,921 09/29/2023
5973 Toami Corporation Standard Metal Products 574 -26
-4.33%		 588 589 572 9 5,354 09/29/2023
5975 Topre Corporation Prime Metal Products 1,697 -49
-2.81%		 1,771 1,774 1,688 161 276,085 09/29/2023
5981 Tokyo Rope Mfg. Co. Ltd Prime Metal Products 1,360 -52
-3.68%		 1,412 1,412 1,344 81 111,059 09/29/2023
6013 Takuma Co. Ltd Prime Machinery 1,548 -4
-0.26%		 1,557 1,557 1,528 226 349,209 09/29/2023
6028 TechnoPro Holdings Inc. Prime Services 3,253 -20
-0.61%		 3,262 3,267 3,225 332 1,076,742 09/29/2023
6069 Trenders Inc. Growth Services 1,149 -10
-0.86%		 1,151 1,163 1,138 47 54,341 09/29/2023
6101 Tsugami Corporation Prime Machinery 1,160 -16
-1.36%		 1,176 1,176 1,155 239 277,607 09/29/2023
6121 TAKISAWA MACHINE TOOL CO., LTD. Standard Machinery 2,595 0
+0.00%		 2,595 2,596 2,594 92 239,710 09/29/2023
6150 Takeda Machinery Co. Ltd. Standard Machinery 2,631 16
+0.61%		 2,663 2,664 2,631 0.7 1,851 09/29/2023
6155 Takamatsu Machinery Co. Ltd Standard Machinery 537 10
+1.90%		 537 537 529 4 2,243 09/29/2023
6164 Taiyo Koki Co., Ltd. Standard Machinery 1,420 15
+1.07%		 1,405 1,420 1,405 3 4,818 09/29/2023
6181 Tameny Inc. Growth Services 120 9
+8.11%		 124 143 117 10,259 1,318,370 09/29/2023
6201 Toyota Industries Corp. Prime Transportation Equipment 11,775 -130
-1.09%		 12,010 12,010 11,665 717 8,439,020 09/29/2023
6210 Toyo Machinery & Metal Co. Ltd. Prime Machinery 686 -15
-2.14%		 708 708 683 137 95,092 09/29/2023
6217 Tsudakoma Corp. Standard Machinery 437 4
+0.92%		 433 438 433 4 1,569 09/29/2023
6246 Techno Smart Corp Standard Machinery 1,698 -37
-2.13%		 1,735 1,735 1,645 23 38,900 09/29/2023
6266 Tazmo Co. Ltd. Prime Machinery 2,923 47
+1.63%		 2,895 2,989 2,895 128 377,029 09/29/2023
6309 Tomoe Engineering Co., Ltd. Prime Machinery 3,060 -35
-1.13%		 3,105 3,125 3,055 34 103,252 09/29/2023
6315 Towa Corporation Prime Machinery 4,155 105
+2.59%		 4,230 4,245 4,115 1,264 5,285,552 09/29/2023
6322 Tacmina Corporation Standard Machinery 1,595 -19
-1.18%		 1,622 1,638 1,595 1 1,769 09/29/2023
6325 Takakita Co. Ltd Standard Machinery 474 -12
-2.47%		 486 486 474 12 5,704 09/29/2023
6330 Toyo Engineering Corporation Prime Construction 685 -17
-2.42%		 702 708 683 159 109,429 09/29/2023
6332 TSUKISHIMA HOLDINGS CO.,LTD. Prime Machinery 1,320 -32
-2.37%		 1,345 1,348 1,309 73 96,123 09/29/2023
6333 Teikoku Electric Mgf. Co. Ltd. Prime Machinery 2,528 -49
-1.90%		 2,577 2,588 2,518 21 53,838 09/29/2023
6335 Tokyo Kikai Seisakusho Ltd Standard Machinery 393 -3
-0.76%		 397 399 392 10 4,101 09/29/2023
6337 Tesec Corporation Standard Machinery 3,040 40
+1.33%		 3,050 3,095 3,010 42 126,992 09/29/2023
6338 Takatori Corporation Standard Machinery 5,440 110
+2.06%		 5,420 5,490 5,380 54 295,122 09/29/2023
6342 Taihei Machinery Works Limited Standard Machinery 2,501 -39
-1.54%		 2,505 2,523 2,500 0.9 2,254 09/29/2023
6351 Tsurumi Manufacturing Co. Ltd Prime Machinery 3,070 -25
-0.81%		 3,095 3,105 3,045 22 66,562 09/29/2023
6360 Tokyo Automatic Machinery Works Ltd Standard Machinery 2,754 4
+0.15%		 2,775 2,796 2,725 7 20,490 09/29/2023
6363 Torishima Pump Mfg. Co. Ltd Prime Machinery 1,902 -20
-1.04%		 1,915 1,932 1,889 81 155,124 09/29/2023
6369 Toyo Kanetsu K.K. Prime Machinery 3,380 -75
-2.17%		 3,470 3,470 3,365 40 136,703 09/29/2023
6371 Tsubakimoto Chain Co. Prime Machinery 3,875 -40
-1.02%		 3,920 3,930 3,840 99 385,217 09/29/2023
6382 Trinity Industrial Corporation Standard Machinery 941 9
+0.97%		 944 944 930 7 6,379 09/29/2023
6395 Tadano Ltd Prime Machinery 1,271 -3.5
-0.27%		 1,320 1,320 1,265 512 657,809 09/29/2023
6424 Takamisawa Cybernetics Co. Ltd. Standard Machinery 1,140 30
+2.70%		 1,100 1,177 1,096 11 12,423 09/29/2023
6432 Takeuchi Mfg Co Prime Machinery 4,900 -85
-1.71%		 5,020 5,020 4,870 307 1,516,795 09/29/2023
6463 TPR Co. Ltd. Prime Machinery 1,825 -39
-2.09%		 1,864 1,864 1,816 75 136,609 09/29/2023
6464 Tsubaki Nakashima Co. Ltd Prime Machinery 781 -13
-1.64%		 793 797 780 476 373,989 09/29/2023
6466 TVE Co Ltd. Standard Machinery 1,835 25
+1.38%		 1,800 1,835 1,797 2 3,067 09/29/2023
6470 Taiho Kogyo Co. Ltd Prime Machinery 899 -35
-3.75%		 934 934 890 107 96,495 09/29/2023
6481 Thk Co. Ltd Prime Machinery 2,733.5 -11.5
-0.42%		 2,752 2,763 2,720 607 1,660,736 09/29/2023
6502 Toshiba Corporation Prime Electric Appliances 4,603 -2
-0.04%		 4,607 4,617 4,603 1,426 6,568,549 09/29/2023
6505 Toyo Electric Mfg. Co. Ltd Standard Electric Appliances 983 -16
-1.60%		 997 997 973 37 36,564 09/29/2023
6548 Tabikobo Co. Ltd. Growth Services 279 0
+0.00%		 282 292 272 73 20,543 09/29/2023
6551 Tsunagu Group Holdings Inc. Standard Services 824 -19
-2.25%		 843 855 820 56 46,752 09/29/2023
6588 Toshiba Tec Corporation Prime Electric Appliances 3,415 25
+0.74%		 3,405 3,455 3,395 84 288,677 09/29/2023
6616 Torex Semiconductor Ltd Prime Electric Appliances 2,157 -4
-0.19%		 2,191 2,191 2,144 30 64,099 09/29/2023
6617 Takaoka Toko Co Ltd Prime Electric Appliances 2,101 -40
-1.87%		 2,149 2,149 2,098 40 83,318 09/29/2023
6627 Tera Probe, Inc. Standard Electric Appliances 4,200 170
+4.22%		 4,100 4,245 4,065 60 249,171 09/29/2023
6629 Techno Horizon Co Ltd. Standard Electric Appliances 532 -10
-1.85%		 543 546 532 30 15,968 09/29/2023
6637 Terasaki Electric Co., Ltd. Standard Electric Appliances 1,777 48
+2.78%		 1,722 1,818 1,722 74 131,883 09/29/2023
6643 Togami Electric Mfg Co Ltd Standard Electric Appliances 2,153 -7
-0.32%		 2,168 2,168 2,137 2 5,158 09/29/2023
6663 Taiyo Industrial Co. Ltd. Standard Electric Appliances 367 -2
-0.54%		 366 368 366 8 2,930 09/29/2023
6678 Techno Medica Co Prime Electric Appliances 2,167 42
+1.98%		 2,133 2,167 2,133 35 74,683 09/29/2023
6696 TRaaS On Product Inc. Growth Electric Appliances 353 -1
-0.28%		 352 360 352 44 15,679 09/29/2023
6697 Techpoint Inc. Growth Electric Appliances 1,077 12
+1.13%		 1,063 1,083 1,062 11 11,817 09/29/2023
6762 TDK Corporation Prime Electric Appliances 5,542 124
+2.29%		 5,451 5,553 5,435 4,095 22,612,148 09/29/2023
6763 Teikoku Tsushin Kogyo Co. Ltd Prime Electric Appliances 1,846 30
+1.65%		 1,833 1,869 1,831 33 60,988 09/29/2023
6768 Tamura Corporation Prime Electric Appliances 559 -2
-0.36%		 568 568 558 274 154,220 09/29/2023
6769 Thine Electronics Inc Standard Electric Appliances 809 -3
-0.37%		 810 818 808 8 6,170 09/29/2023
6772 Tokyo Cosmos Electric Co. Ltd Standard Electric Appliances 3,150 -35
-1.10%		 3,180 3,180 3,140 1 4,099 09/29/2023
6775 TB Group Inc. Standard Electric Appliances 272 -2
-0.73%		 273 283 269 288 79,502 09/29/2023
6776 Tensho Electric Industries Co. Ltd Standard Chemicals 407 4
+0.99%		 405 415 405 30 12,122 09/29/2023
6803 Teac Corporation Standard Electric Appliances 115 1
+0.88%		 114 115 113 111 12,627 09/29/2023
6809 Toa Corporation (Electric Appliances) Prime Electric Appliances 1,166 0
+0.00%		 1,168 1,169 1,154 62 72,285 09/29/2023
6838 Tamagawa Holdings Co., Ltd. Standard Electric Appliances 801 1
+0.13%		 805 812 801 8 6,616 09/29/2023
6897 Twinbird Corp. Standard Electric Appliances 520 -3
-0.57%		 524 525 520 9 4,447 09/29/2023
6898 Tomita Electric Co., Ltd. Standard Electric Appliances 1,898 -21
-1.09%		 1,879 1,905 1,876 7 12,622 09/29/2023
6976 Taiyo Yuden Co. Ltd Prime Electric Appliances 4,049 89
+2.25%		 4,030 4,059 4,007 2,095 8,469,538 09/29/2023
6995 Tokai Rika Co. Ltd. Prime Transportation Equipment 2,344 -16
-0.68%		 2,367 2,381 2,331 208 489,073 09/29/2023
7037 Teno Holdings Company Limited Prime Services 592 3
+0.51%		 589 598 589 4 2,191 09/29/2023
7046 TDSE Inc. Growth Services 2,198 5
+0.23%		 2,184 2,241 2,151 11 24,988 09/29/2023
7074 Twenty-four seven Inc. Growth Services 353 7
+2.02%		 346 355 346 8 2,733 09/29/2023
7138 TORICO Co., Ltd. Growth Retail Trade 1,207 -48
-3.82%		 1,248 1,264 1,207 3 4,058 09/29/2023
7173 Tokyo Kiraboshi Financial Group Inc. Prime Banks 4,505 -210
-4.45%		 4,670 4,675 4,480 188 858,455 09/29/2023
7184 The First Bank Of Toyama Ltd. Prime Banks 938 -48
-4.87%		 980 981 928 824 778,456 09/29/2023
7203 Toyota Motor Corporation Prime Transportation Equipment 2,677.5 -28.5
-1.05%		 2,718 2,727.5 2,675.5 33,276 89,467,409 09/29/2023
7217 Tein Inc Standard Transportation Equipment 1,043 -26
-2.43%		 1,068 1,068 1,027 2 2,072 09/29/2023
7218 Tanaka Seimitsu Kogyo Co., Ltd. Standard Transportation Equipment 826 6
+0.73%		 835 835 821 2 1,248 09/29/2023
7231 Topy Industries Limited Prime Transportation Equipment 2,545 -60
-2.30%		 2,605 2,645 2,525 107 274,645 09/29/2023
7235 Tokyo Radiator Mfg. Co. Ltd Standard Transportation Equipment 642 28
+4.56%		 616 642 616 73 45,940 09/29/2023
7236 T. Rad Co. Ltd. Prime Transportation Equipment 2,250 -17
-0.75%		 2,290 2,295 2,242 16 36,266 09/29/2023
7239 Tachi-s Co. Ltd Prime Transportation Equipment 1,702 -50
-2.85%		 1,760 1,765 1,694 619 1,065,573 09/29/2023
7268 Tatsumi Corporation Standard Transportation Equipment 304 -13
-4.10%		 312 315 302 51 15,772 09/29/2023
7277 TBK Co., Ltd. Prime Transportation Equipment 425 -14
-3.19%		 439 442 423 196 84,741 09/29/2023
7282 Toyoda Gosei Co. Ltd Prime Transportation Equipment 3,212 -115
-3.46%		 3,327 3,335 3,190 441 1,424,856 09/29/2023
7313 TS Tech Co.Ltd. Prime Transportation Equipment 1,696 -36
-2.08%		 1,735 1,741.5 1,690 414 704,268 09/29/2023
7352 TWOSTONE&Sons, Inc Growth Services 1,507 0
+0.00%		 1,545 1,547 1,495 38 57,920 09/29/2023
7359 Tokyo Communications Group,Inc. Growth Services 1,053 15
+1.45%		 1,038 1,057 1,037 54 56,459 09/29/2023
7362 Terminalcare Support Institute Inc. Growth Services 1,233 -4
-0.32%		 1,236 1,237 1,233 0.7 865 09/29/2023
7422 Toho Lamac Co., Ltd. Standard Wholesale Trade 2,860 -38
-1.31%		 2,860 2,860 2,860 0.1 286 09/29/2023
7446 Tohoku Chemical Co., Ltd. Standard Wholesale Trade 3,725 0
+0.00%		 3,725 3,725 3,725 0.1 373 09/29/2023
7472 Toba, Inc. Standard Wholesale Trade 3,265 -35
-1.06%		 3,290 3,290 3,265 1 3,935 09/29/2023
7501 Tiemco Ltd. Standard Wholesale Trade 800 -15
-1.84%		 793 810 789 4 3,348 09/29/2023
7510 Takebishi Corp. Prime Wholesale Trade 1,827 -10
-0.54%		 1,837 1,838 1,818 22 40,231 09/29/2023
7544 Three F Co. Ltd. Standard Retail Trade 364 -6
-1.62%		 368 371 364 14 5,150 09/29/2023
7590 Takasho Co. Ltd. Prime Wholesale Trade 635 -6
-0.94%		 638 640 631 86 54,316 09/29/2023
7610 Tay Two Co. Ltd. Standard Retail Trade 162 -1
-0.61%		 164 166 160 1,190 192,477 09/29/2023
7619 Tanaka Co. Ltd. Standard Wholesale Trade 698 -15
-2.10%		 713 716 694 18 12,558 09/29/2023
7640 Top Culture Co., Ltd. Standard Retail Trade 189 0
+0.00%		 189 190 188 16 2,969 09/29/2023
7719 Tokyo Koki Co Ltd Standard Precision Instruments 162 -4
-2.41%		 166 166 157 76 12,314 09/29/2023
7721 Tokyo Keiki Inc Prime Precision Instruments 1,465 -24
-1.61%		 1,490 1,497 1,452 48 70,514 09/29/2023
7729 Tokyo Seimitsu Co. Ltd. Prime Precision Instruments 7,490 170
+2.32%		 7,450 7,600 7,410 336 2,529,891 09/29/2023
7732 Topcon Corporation Prime Precision Instruments 1,649.5 -97.5
-5.58%		 1,719 1,723.5 1,636 1,312 2,190,498 09/29/2023
7740 Tamron Co. Ltd. Prime Precision Instruments 4,570 -60
-1.30%		 4,640 4,675 4,560 156 717,378 09/29/2023
7815 Tokyo Board Industries Co. Ltd. Standard Other Products 629 -20
-3.08%		 629 629 629 0.1 63 09/28/2023
7818 Transaction Co.,Ltd. Prime Other Products 1,866 -8
-0.43%		 1,888 1,888 1,853 44 81,645 09/29/2023
7867 Tomy Company Ltd. Prime Other Products 2,162 -43
-1.95%		 2,182 2,182 2,132 442 952,421 09/29/2023
7875 TAKEDA iP HOLDINGS CO.,LTD. Standard Other Products 707 1
+0.14%		 706 707 706 0.9 636 09/29/2023
7885 Takano Co. Ltd. Standard Other Products 870 -18
-2.03%		 885 888 858 53 46,118 09/29/2023
7911 Toppan Inc. Prime Other Products 3,575 -50
-1.38%		 3,611 3,617 3,533 1,014 3,623,430 09/29/2023
7921 Takara & Company Ltd. Prime Other Products 2,467 -24
-0.96%		 2,491 2,508 2,460 52 128,388 09/29/2023
7923 Toin Corporation Standard Other Products 515 0
+0.00%		 515 515 515 0.8 412 09/29/2023
7937 Tsutsumi Jewelry Co. Ltd. Standard Other Products 2,449 6
+0.25%		 2,450 2,457 2,432 11 27,145 09/29/2023
7958 Tenma Corporation Prime Chemicals 2,387 -24
-1.00%		 2,426 2,426 2,377 29 68,714 09/29/2023
7971 Toli Corporation Prime Chemicals 366 3
+0.83%		 364 377 361 701 260,031 09/29/2023
7981 Takara Standard Co. Ltd. Prime Other Products 1,853 -9
-0.48%		 1,873 1,886 1,851 94 174,189 09/29/2023
7989 Tachikawa Corporation Prime Metal Products 1,414 23
+1.65%		 1,399 1,422 1,399 25 35,700 09/29/2023
8007 Takashima & Co. Ltd. Prime Wholesale Trade 930 -42
-4.32%		 970 970 921 125 116,951 09/29/2023
8015 Toyota Tsusho Corporation Prime Wholesale Trade 8,795 -116
-1.30%		 8,870 8,892 8,694 1,481 13,013,924 09/29/2023
8025 Tsukamoto Corp. Co.,Ltd. Standard Wholesale Trade 1,291 -7
-0.54%		 1,304 1,304 1,282 2 2,063 09/29/2023
8035 Tokyo Electron Ltd Prime Electric Appliances 20,440 515
+2.58%		 20,270 20,540 20,085 4,791 97,577,365 09/29/2023
8038 Tohto Suisan Co Ltd Standard Wholesale Trade 6,430 10
+0.16%		 6,430 6,430 6,430 0.3 1,929 09/29/2023
8039 Tsukiji Uoichiba Company Ltd Standard Wholesale Trade 3,140 20
+0.64%		 3,130 3,145 3,130 1 3,139 09/29/2023
8040 Tokyo Soir Co. Ltd Standard Textiles & Apparels 885 -8
-0.90%		 896 896 883 3 2,756 09/29/2023
8052 Tsubakimoto Kogyo Co. Ltd. Prime Wholesale Trade 4,925 -20
-0.40%		 4,985 5,030 4,915 12 58,015 09/29/2023
8070 Tokyo Sangyo Co Ltd Prime Wholesale Trade 832 -14
-1.65%		 850 850 823 104 86,035 09/29/2023
8077 TORQ Inc. Prime Wholesale Trade 310 -7
-2.21%		 321 323 309 301 94,664 09/29/2023
8123 T. Kawabe & Co. Ltd. Standard Wholesale Trade 1,101 -4
-0.36%		 1,101 1,101 1,101 0.2 220 09/28/2023
8129 Toho Holdings Co. Ltd. Prime Wholesale Trade 3,206 16
+0.50%		 3,220 3,220 3,175 252 805,001 09/29/2023
8142 TOHO Co Ltd Prime Wholesale Trade 3,375 160
+4.98%		 3,285 3,465 3,285 123 414,668 09/29/2023
8147 Tomita Co., Ltd. Standard Wholesale Trade 1,089 1
+0.09%		 1,095 1,095 1,088 3 3,601 09/29/2023
8151 Toyo Corporation Prime Wholesale Trade 1,305 -3
-0.23%		 1,314 1,320 1,303 52 67,608 09/29/2023
8157 Tsuzuki Denki Co Ltd Prime Information & Communication 2,315 -42
-1.78%		 2,351 2,351 2,297 37 86,311 09/29/2023
8159 Tachibana Eletech Co. Ltd. Prime Wholesale Trade 2,800 -47
-1.65%		 2,867 2,886 2,794 43 120,801 09/29/2023
8166 Taka-Q Co Ltd Standard Retail Trade 92 -1
-1.08%		 93 93 92 21 1,929 09/29/2023
8181 Totenko Co. Ltd. Standard Retail Trade 850 -6
-0.70%		 852 855 850 2 1,620 09/29/2023
8207 Ten Allied Co. Ltd. Standard Retail Trade 304 2
+0.66%		 304 312 303 133 40,866 09/29/2023
8225 Takachiho Co. Ltd. Standard Wholesale Trade 2,070 21
+1.02%		 2,049 2,070 2,049 1 2,672 09/29/2023
8233 Takashimaya Co Ltd Prime Retail Trade 2,188 16.5
+0.76%		 2,187.5 2,216.5 2,180 1,346 2,951,982 09/29/2023
8249 Techno Associe Co., Ltd. Standard Wholesale Trade 1,693 0
+0.00%		 1,691 1,693 1,691 10 17,587 04/26/2023
8338 Tsukuba Bank, Ltd. Prime Banks 266 -10
-3.62%		 273 275 265 838 225,988 09/29/2023
8346 Toho Bank Ltd. Prime Banks 282 -9
-3.09%		 290 291 280 1,455 415,886 09/29/2023
8349 Tohoku Bank Ltd. Standard Banks 1,150 -47
-3.93%		 1,201 1,203 1,149 78 91,630 09/29/2023
8383 Tottori Bank Ltd. Standard Banks 1,405 -36
-2.50%		 1,439 1,439 1,405 36 50,720 09/29/2023
8439 Tokyo Century Corporation Prime Other Financing Business 5,966 -52
-0.86%		 6,058 6,095 5,933 202 1,213,119 09/29/2023
8537 Taiko Bank, Ltd. Standard Banks 1,341 -58
-4.15%		 1,399 1,399 1,336 36 48,512 09/29/2023
8542 Tomato Bank Ltd. Standard Banks 1,232 -45
-3.52%		 1,285 1,293 1,230 74 93,391 09/29/2023
8550 Tochigi Bank Ltd. Prime Banks 321 -12
-3.60%		 332 333 319 628 204,145 09/29/2023
8558 Towa Bank Ltd. Prime Banks 630 -27
-4.11%		 650 650 628 182 115,944 09/29/2023
8600 Tomony Holdings,Inc. Prime Banks 461 -16
-3.35%		 472 475 460 489 228,184 09/29/2023
8614 Toyo Securities Co. Ltd. Prime Securities & Commodity Futures 321 -15
-4.46%		 336 336 318 274 88,501 09/29/2023
8616 Tokai Tokyo Financial Holdings Inc. Prime Securities & Commodity Futures 485 -14
-2.81%		 499 500 483 1,167 571,168 09/29/2023
8704 Traders Holdings Co., Ltd. Standard Securities & Commodity Futures 678 -20
-2.87%		 693 695 673 402 273,161 09/29/2023
8766 Tokio Marine Holdings Inc Prime Insurance 3,465 -79
-2.23%		 3,540 3,540 3,441 7,323 25,409,055 09/29/2023
8795 T&D Holdings Inc. Prime Insurance 2,468 -85.5
-3.35%		 2,540 2,546.5 2,446 3,279 8,137,939 09/29/2023
8804 Tokyo Tatemono Co. Ltd Prime Real Estate 2,068 -16.5
-0.79%		 2,070.5 2,091 2,055.5 1,099 2,273,541 09/29/2023
8835 Taiheiyo Kouhatsu Inc Standard Wholesale Trade 810 -15
-1.82%		 825 825 799 53 43,122 09/29/2023
8841 Toc Co. Ltd Standard Real Estate 642 -9
-1.38%		 650 652 636 116 74,477 09/29/2023
8842 Tokyo Rakutenchi Co. Ltd Prime Real Estate 4,160 -20
-0.48%		 4,210 4,210 4,150 3 12,929 09/29/2023
8920 Tosho Co Standard Services 1,139 15
+1.33%		 1,126 1,158 1,126 105 119,661 09/29/2023
8923 Tosei Corp Prime Real Estate 1,931 -34
-1.73%		 1,972 1,975 1,926 140 273,394 09/29/2023
9001 Tobu Railway Co. Ltd. Prime Land Transportation 3,842 -26
-0.67%		 3,905 3,927 3,811 679 2,615,325 09/29/2023
9005 Tokyu Corporation Prime Land Transportation 1,724 -9
-0.52%		 1,743.5 1,754.5 1,708 1,908 3,294,296 09/29/2023
9036 Tohbu Network Co., Ltd. Standard Land Transportation 946 9
+0.96%		 942 952 942 3 3,219 09/29/2023
9058 Trancom Co., Ltd. Prime Warehousing & Harbor Transportation Services 7,340 0
+0.00%		 7,410 7,470 7,300 15 112,597 09/29/2023
9070 Tonami Holdings Co. Ltd Prime Land Transportation 4,635 -110
-2.32%		 4,745 4,745 4,610 6 28,499 09/29/2023
9087 Takase Corporation Standard Land Transportation 2,700 -90
-3.23%		 2,701 2,701 2,700 0.6 1,621 09/26/2023
9127 Tamai Steamship Co. Ltd. Standard Marine Transportation 1,853 -86
-4.44%		 1,964 1,964 1,832 49 92,857 09/29/2023
9164 TRYT Inc. Growth Services 758 -27
-3.44%		 785 785 751 411 311,665 09/29/2023
9173 Tokai Kisen Co. Ltd Standard Marine Transportation 2,501 1
+0.04%		 2,506 2,507 2,501 0.5 1,252 09/29/2023
9193 Tokyo Kisen Co. Ltd. Standard Warehousing & Harbor Transportation Services 624 -5
-0.79%		 633 633 621 7 4,263 09/29/2023
9247 TRE HOLDINGS CORPORATION Prime Services 1,205 2
+0.17%		 1,214 1,222 1,195 203 245,330 09/29/2023
9259 TAKAYOSHI, INC. Growth Services 1,291 -9
-0.69%		 1,300 1,300 1,291 2 2,599 09/29/2023
9306 Toyo Logistics Co. Ltd. Standard Warehousing & Harbor Transportation Services 1,462 -28
-1.88%		 1,491 1,495 1,460 16 23,374 09/29/2023
9337 toridori Inc. Growth Services 2,151 -101
-4.48%		 2,302 2,337 2,117 136 298,639 09/29/2023
9351 Toyo Wharf & Warehouse Co. Ltd. Prime Warehousing & Harbor Transportation Services 1,410 -16
-1.12%		 1,436 1,436 1,403 13 18,230 09/29/2023
9365 Tradia Corporation Standard Warehousing & Harbor Transportation Services 1,364 -20
-1.45%		 1,365 1,365 1,361 0.7 954 09/29/2023
9401 TBS Holdings Inc. Prime Information & Communication 2,514.5 7
+0.28%		 2,494 2,539 2,491 422 1,059,472 09/29/2023
9409 TV Asahi Holdings Corporation Prime Information & Communication 1,690 -2
-0.12%		 1,694 1,713 1,681 156 264,097 09/29/2023
9413 TV Tokyo Holdings Corporation Prime Information & Communication 2,968 -28
-0.93%		 3,010 3,020 2,960 58 173,085 09/29/2023
9444 Toshin Holdings Co. Ltd Standard Information & Communication 689 -8
-1.15%		 700 706 676 24 16,321 09/29/2023
9501 Tokyo Electric Power Company Holdings Incorporated Prime Electric Power & Gas 668.8 -21.3
-3.09%		 682.6 687.8 662.6 30,577 20,514,166 09/29/2023
9506 Tohoku Electric Power Company Incorporated Prime Electric Power & Gas 967.6 -47.9
-4.72%		 1,007 1,014 961.1 4,335 4,228,717 09/29/2023
9531 Tokyo Gas Co. Ltd. Prime Electric Power & Gas 3,391 20
+0.59%		 3,364 3,407 3,314 2,410 8,139,526 09/29/2023
9533 Toho Gas Co. Ltd. Prime Electric Power & Gas 2,607.5 -8
-0.31%		 2,615.5 2,621.5 2,589 283 738,462 09/29/2023
9565 tripia Co., Ltd. Growth Services 1,858 67
+3.74%		 1,815 1,983 1,801 63 118,842 09/29/2023
9602 Toho Co. Ltd (Services) Prime Information & Communication 5,102 -74
-1.43%		 5,169 5,186 5,068 640 3,265,940 09/29/2023
9605 Toei Co. Ltd Prime Information & Communication 18,780 -180
-0.95%		 19,100 19,240 18,660 23 429,596 09/29/2023
9631 Tokyu Recreation Co.,Ltd. Standard Services 6,100 10
+0.16%		 6,110 6,120 6,040 13 79,068 12/28/2022
9633 Tokyo Theatres Co. Inc Standard Services 1,119 -2
-0.18%		 1,121 1,125 1,119 18 20,396 09/29/2023
9644 TANABE CONSULTING GROUP CO., LTD. Prime Services 1,127 -2
-0.18%		 1,129 1,140 1,115 25 28,577 09/29/2023
9672 TokyoTokeiba Co. Ltd Prime Services 4,020 -45
-1.11%		 4,090 4,095 4,010 122 490,614 09/29/2023
9686 Toyo Tec Co. Ltd. Standard Services 1,130 5
+0.44%		 1,135 1,135 1,085 5 5,599 09/29/2023
9701 Tokyo Kaikan Co. Ltd Standard Services 3,525 -25
-0.70%		 3,520 3,555 3,520 0.5 1,768 09/29/2023
9715 transcosmos inc. Prime Services 3,195 5
+0.16%		 3,220 3,220 3,180 72 230,332 09/29/2023
9729 Tokai Corp. Prime Services 1,900 -29
-1.50%		 1,920 1,920 1,892 23 43,987 09/29/2023
9743 Tanseisha Co. Ltd Prime Services 935 -9
-0.95%		 941 949 926 192 179,736 09/29/2023
9746 TKC Corporation Prime Information & Communication 3,640 25
+0.69%		 3,630 3,645 3,615 41 148,269 09/29/2023
9761 Tokai Lease Co.,Ltd. Standard Services 1,322 0
+0.00%		 1,323 1,323 1,309 2 2,503 09/29/2023
9812 T O Holdings Co Ltd Standard Wholesale Trade 269 -14
-4.95%		 280 281 267 27 7,384 09/29/2023
9830 Trusco Nakayama Corporation Prime Wholesale Trade 2,450 -20
-0.81%		 2,478 2,518 2,421 214 526,813 09/29/2023
9846 Tenmaya Store Co. Standard Retail Trade 1,077 11
+1.03%		 1,080 1,080 1,069 1 1,184 09/29/2023
9941 Taiyo Bussan Kaisha Ltd. Standard Wholesale Trade 920 -37
-3.87%		 961 962 906 56 52,472 09/29/2023
9960 Totech Corporation Prime Wholesale Trade 5,210 -140
-2.62%		 5,430 5,430 5,170 15 79,902 09/29/2023
9982 Takihyo Co., Ltd. Standard Wholesale Trade 1,163 -9
-0.77%		 1,166 1,188 1,160 15 17,580 09/29/2023