| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1867 | Ueki Corporation | Standard | Construction | 1,506 | -53 -3.40% |
1,559 | 1,559 | 1,495 | 10 | 14,954 | 09/29/2023 |
| 2146 | UT Group Co.Ltd | Prime | Services | 2,231 | -98 -4.21% |
2,343 | 2,343 | 2,224 | 416 | 937,882 | 09/29/2023 |
| 2497 | United, Inc. | Growth | Services | 954 | 5 +0.53% |
955 | 970 | 942 | 227 | 217,370 | 09/29/2023 |
| 2597 | Unicafe Inc. | Standard | Foods | 953 | 5 +0.53% |
958 | 958 | 953 | 10 | 9,941 | 09/29/2023 |
| 2683 | Uoki Co., Ltd. | Standard | Retail Trade | 1,113 | -1 -0.09% |
1,115 | 1,115 | 1,109 | 2 | 2,671 | 09/29/2023 |
| 3103 | Unitika Ltd. | Prime | Textiles & Apparels | 205 | -1 -0.49% |
207 | 208 | 204 | 621 | 127,819 | 09/29/2023 |
| 3222 | United Super Markets Holdings Inc | Standard | Retail Trade | 1,069 | -10 -0.93% |
1,082 | 1,085 | 1,063 | 334 | 357,395 | 09/29/2023 |
| 3242 | Urbanet Corporation Co. Ltd. | Standard | Real Estate | 395 | -8 -1.99% |
402 | 405 | 393 | 225 | 89,417 | 09/29/2023 |
| 3557 | United & Collective Co. Ltd. | Growth | Retail Trade | 1,220 | 0 +0.00% |
1,226 | 1,226 | 1,220 | 6 | 6,968 | 09/29/2023 |
| 3566 | Uniform Next Co Ltd | Growth | Retail Trade | 703 | 0 +0.00% |
704 | 709 | 694 | 16 | 10,964 | 09/29/2023 |
| 3798 | ULS Group Inc. | Standard | Information & Communication | 4,245 | -5 -0.12% |
4,250 | 4,345 | 4,245 | 11 | 45,402 | 09/29/2023 |
| 3800 | Unirita Inc. | Standard | Information & Communication | 1,869 | 1 +0.05% |
1,868 | 1,878 | 1,860 | 2 | 4,105 | 09/29/2023 |
| 3858 | Ubiquitous AI Corporation | Standard | Information & Communication | 410 | -4 -0.97% |
417 | 422 | 410 | 20 | 8,405 | 09/29/2023 |
| 3937 | Ubicom Holdings Inc. | Prime | Information & Communication | 1,348 | -48 -3.44% |
1,405 | 1,410 | 1,343 | 135 | 184,349 | 09/29/2023 |
| 3966 | Uzabase Inc. | Growth | Information & Communication | 1,497 | 0 +0.00% |
1,497 | 1,499 | 1,497 | 42 | 62,576 | 02/06/2023 |
| 3979 | Uluru. Co. Ltd | Growth | Information & Communication | 2,013 | -17 -0.84% |
2,019 | 2,070 | 2,000 | 33 | 67,297 | 09/29/2023 |
| 3984 | User Local Inc. | Prime | Information & Communication | 1,820 | 16 +0.89% |
1,819 | 1,848 | 1,803 | 163 | 298,577 | 09/29/2023 |
| 3990 | UUUM Co. Ltd. | Growth | Information & Communication | 721 | -10 -1.37% |
731 | 735 | 721 | 28 | 20,614 | 09/29/2023 |
| 4208 | UBE Corporation | Prime | Chemicals | 2,521.5 | -73.5 -2.83% |
2,598 | 2,602.5 | 2,507 | 935 | 2,371,006 | 09/29/2023 |
| 4235 | Ultrafabrics Holdings Co. Ltd. | Standard | Chemicals | 1,423 | -35 -2.40% |
1,449 | 1,450 | 1,412 | 143 | 204,498 | 09/29/2023 |
| 4486 | Unite and Grow Inc. | Growth | Information & Communication | 1,020 | 8 +0.79% |
1,023 | 1,023 | 1,012 | 3 | 3,462 | 09/29/2023 |
| 4732 | USS Co.,Ltd. | Prime | Services | 2,472.5 | 15 +0.61% |
2,467 | 2,490 | 2,457.5 | 661 | 1,634,011 | 09/29/2023 |
| 5034 | unerry,Inc. | Growth | Information & Communication | 3,465 | -320 -8.45% |
3,650 | 3,720 | 3,465 | 84 | 296,524 | 09/29/2023 |
| 5741 | UACJ Corporation | Prime | Nonferrous Metals | 3,140 | -90 -2.79% |
3,200 | 3,200 | 3,115 | 109 | 343,202 | 09/29/2023 |
| 5949 | Unipres Corporation | Prime | Transportation Equipment | 1,159 | -20 -1.70% |
1,176 | 1,186 | 1,148 | 164 | 189,879 | 09/29/2023 |
| 6059 | Uchiyama Holdings Co Ltd. | Standard | Services | 357 | -10 -2.72% |
368 | 372 | 355 | 38 | 13,655 | 09/29/2023 |
| 6061 | Universal Engeisha Co Ltd. | Standard | Services | 4,825 | -65 -1.33% |
4,880 | 4,980 | 4,825 | 4 | 17,568 | 09/29/2023 |
| 6278 | Union Tool Co. | Prime | Machinery | 3,880 | 5 +0.13% |
3,905 | 3,940 | 3,875 | 37 | 145,535 | 09/29/2023 |
| 6396 | Unozawa-gumi Iron Works,Limited | Standard | Machinery | 2,916 | -33 -1.12% |
2,950 | 2,957 | 2,916 | 0.4 | 1,178 | 09/29/2023 |
| 6425 | Universal Entertainment Corporation | Standard | Machinery | 2,206 | -15 -0.68% |
2,227 | 2,243 | 2,197 | 160 | 354,224 | 09/29/2023 |
| 6550 | Unipos Inc. | Growth | Services | 170 | -1 -0.58% |
170 | 175 | 168 | 102 | 17,588 | 09/29/2023 |
| 6615 | Umc Electronics Co. Ltd | Prime | Electric Appliances | 484 | -4 -0.82% |
489 | 494 | 481 | 49 | 23,825 | 09/29/2023 |
| 6662 | Ubiteq, Inc. | Standard | Electric Appliances | 255 | 1 +0.39% |
254 | 255 | 253 | 3 | 662 | 09/29/2023 |
| 6728 | Ulvac Inc. | Prime | Electric Appliances | 5,395 | -2 -0.04% |
5,410 | 5,427 | 5,368 | 241 | 1,299,839 | 09/29/2023 |
| 6815 | Uniden Holdings Corporation | Prime | Electric Appliances | 4,090 | 0 +0.00% |
4,090 | 4,095 | 4,090 | 25 | 102,252 | 11/28/2022 |
| 6925 | Ushio Inc. | Prime | Electric Appliances | 1,816.5 | -11.5 -0.63% |
1,828.5 | 1,834.5 | 1,809.5 | 600 | 1,091,231 | 09/29/2023 |
| 7065 | UPR Corporation | Standard | Services | 2,632 | 96 +3.79% |
2,560 | 2,677 | 2,540 | 49 | 129,045 | 09/29/2023 |
| 7134 | UP GARAGE GROUP Co., Ltd. | Standard | Retail Trade | 739 | 8 +1.09% |
728 | 746 | 725 | 10 | 7,076 | 09/29/2023 |
| 7254 | Univance Corp. | Standard | Transportation Equipment | 392 | -7 -1.75% |
400 | 402 | 390 | 38 | 15,130 | 09/29/2023 |
| 7596 | Uoriki Co., Ltd. | Prime | Retail Trade | 2,136 | -5 -0.23% |
2,143 | 2,159 | 2,132 | 29 | 63,021 | 09/29/2023 |
| 7604 | Umenohana Co., Ltd. | Standard | Retail Trade | 1,119 | -17 -1.50% |
1,137 | 1,140 | 1,115 | 14 | 15,784 | 09/29/2023 |
| 7606 | United Arrows Ltd. | Prime | Retail Trade | 1,959 | -11 -0.56% |
1,955 | 1,996 | 1,947 | 246 | 483,890 | 09/29/2023 |
| 7621 | Ukai Co., Ltd. | Standard | Retail Trade | 3,855 | 0 +0.00% |
3,850 | 3,860 | 3,815 | 5 | 18,410 | 09/29/2023 |
| 8057 | Uchida Yoko Co.,Ltd. | Prime | Wholesale Trade | 6,780 | -80 -1.17% |
6,870 | 6,870 | 6,740 | 36 | 242,662 | 09/29/2023 |
| 8113 | Uni Charm Corporation | Prime | Chemicals | 5,291 | -34 -0.64% |
5,346 | 5,346 | 5,244 | 1,291 | 6,840,654 | 09/29/2023 |
| 9418 | Usen-Next Holdings Co Ltd. | Prime | Information & Communication | 3,350 | 0 +0.00% |
3,380 | 3,390 | 3,335 | 132 | 442,672 | 09/29/2023 |
| 9888 | UEX, Ltd. | Standard | Wholesale Trade | 1,222 | -33 -2.63% |
1,263 | 1,263 | 1,213 | 122 | 150,095 | 09/29/2023 |
| 9914 | Uematsu Shokai Co., Ltd. | Standard | Wholesale Trade | 885 | 1 +0.11% |
884 | 896 | 883 | 3 | 2,575 | 09/29/2023 |