| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2491 | ValueCommerce Co.,Ltd. | Prime | Services | 1,274 | -14 -1.09% |
1,293 | 1,297 | 1,267 | 113 | 143,995 | 09/29/2023 |
| 2656 | Vector HOLDINGS Inc. | Standard | Retail Trade | 273 | -5 -1.80% |
278 | 279 | 271 | 24 | 6,556 | 09/29/2023 |
| 2769 | Village Vanguard Co | Standard | Retail Trade | 1,118 | -7 -0.62% |
1,126 | 1,126 | 1,113 | 10 | 11,211 | 09/29/2023 |
| 3151 | Vital KSK Holdings Inc. | Prime | Wholesale Trade | 1,002 | 5 +0.50% |
1,001 | 1,007 | 978 | 129 | 128,730 | 09/29/2023 |
| 3542 | Vega Corporation Co. Ltd. | Growth | Retail Trade | 505 | 3 +0.60% |
501 | 511 | 501 | 4 | 1,770 | 09/29/2023 |
| 3639 | Voltage Incorporation | Standard | Information & Communication | 289 | -1 -0.34% |
290 | 290 | 288 | 24 | 6,944 | 09/29/2023 |
| 3681 | V-cube Inc | Prime | Information & Communication | 394 | -4 -1.01% |
398 | 403 | 393 | 151 | 59,833 | 09/29/2023 |
| 3784 | Vinx Corp. | Standard | Information & Communication | 1,289 | -14 -1.07% |
1,318 | 1,318 | 1,285 | 5 | 6,214 | 09/29/2023 |
| 3931 | Value Golf Inc. | Growth | Information & Communication | 1,158 | -4 -0.34% |
1,163 | 1,163 | 1,158 | 0.2 | 232 | 09/29/2023 |
| 4194 | Visional Inc. | Growth | Information & Communication | 7,540 | 180 +2.45% |
7,550 | 7,630 | 7,460 | 230 | 1,737,672 | 09/29/2023 |
| 4422 | Valuenex Japan Inc. | Growth | Information & Communication | 1,021 | 4 +0.39% |
1,018 | 1,052 | 1,018 | 10 | 9,905 | 09/29/2023 |
| 4442 | Valtes Co. Ltd. | Growth | Information & Communication | 986 | -13 -1.30% |
1,000 | 1,029 | 975 | 78 | 77,314 | 09/29/2023 |
| 4490 | VisasQ Inc | Growth | Information & Communication | 1,133 | -14 -1.22% |
1,135 | 1,158 | 1,126 | 31 | 35,085 | 09/29/2023 |
| 4494 | Vario Secure Inc. | Standard | Information & Communication | 765 | 0 +0.00% |
765 | 770 | 763 | 4 | 2,990 | 09/29/2023 |
| 5071 | Vis Co Ltd | Standard | Construction | 920 | -15 -1.60% |
938 | 938 | 912 | 8 | 7,458 | 09/29/2023 |
| 5290 | Vertex Corporation | Standard | Glass & Ceramics Products | 1,485 | -1 -0.07% |
1,483 | 1,494 | 1,466 | 5 | 6,666 | 09/29/2023 |
| 6058 | Vector Inc | Prime | Services | 1,243 | -16 -1.27% |
1,266 | 1,278 | 1,236 | 232 | 290,844 | 09/29/2023 |
| 6078 | Value HR Co Ltd | Prime | Services | 1,268 | 8 +0.63% |
1,260 | 1,268 | 1,259 | 42 | 52,698 | 09/29/2023 |
| 6193 | Virtualex Holdings Inc. | Growth | Services | 1,010 | -13 -1.27% |
1,024 | 1,029 | 1,010 | 7 | 7,530 | 09/29/2023 |
| 6698 | Visco Technologies Corporation | Standard | Electric Appliances | 651 | 7 +1.09% |
638 | 651 | 638 | 4 | 2,443 | 09/29/2023 |
| 7048 | Veltra Corporation | Growth | Services | 459 | 23 +5.28% |
444 | 472 | 444 | 775 | 357,330 | 09/29/2023 |
| 7593 | VT Holdings Co.,Ltd. | Prime | Retail Trade | 511 | -8 -1.54% |
522 | 522 | 508 | 822 | 422,002 | 09/29/2023 |
| 7717 | V Technology Co.,Ltd. | Prime | Precision Instruments | 2,078 | -12 -0.57% |
2,090 | 2,110 | 2,072 | 109 | 226,921 | 09/29/2023 |
| 7918 | VIA Holdings Inc. | Prime | Retail Trade | 103 | -3 -2.83% |
106 | 108 | 103 | 281 | 29,425 | 09/29/2023 |
| 7995 | Valqua Ltd. | Prime | Chemicals | 4,140 | -35 -0.84% |
4,200 | 4,210 | 4,120 | 34 | 140,095 | 09/29/2023 |
| 9263 | Visionaryholdings Co Ltd | Standard | Retail Trade | 108 | -2 -1.82% |
110 | 112 | 108 | 176 | 19,318 | 09/29/2023 |
| 9270 | Valuence Holdings Inc | Growth | Wholesale Trade | 2,755 | 40 +1.47% |
2,715 | 2,828 | 2,695 | 154 | 425,416 | 09/29/2023 |
| 9416 | Vision Inc. | Prime | Information & Communication | 1,510 | -3 -0.20% |
1,515 | 1,558 | 1,499 | 338 | 516,558 | 09/29/2023 |
| 9904 | Verite Co., Ltd. | Standard | Retail Trade | 399 | -9 -2.21% |
409 | 409 | 397 | 69 | 27,939 | 09/29/2023 |
| 9956 | Valor Holdings Co.Ltd. | Prime | Retail Trade | 2,187 | 23 +1.06% |
2,177 | 2,194 | 2,163 | 115 | 251,220 | 09/29/2023 |