| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1407 | West Holdings Corp. | Standard | Construction | 3,215 | -20 -0.62% |
3,250 | 3,310 | 3,200 | 252 | 820,242 | 09/29/2023 |
| 1807 | Watanabe Sato Co., Ltd. | Standard | Construction | 2,618 | -32 -1.21% |
2,629 | 2,644 | 2,618 | 2 | 4,470 | 09/29/2023 |
| 1888 | Wakachiku Construction Co.,Ltd. | Prime | Construction | 3,010 | -35 -1.15% |
3,100 | 3,100 | 2,994 | 23 | 68,784 | 09/29/2023 |
| 2117 | WELLNEO SUGAR Co., Ltd. | Prime | Foods | 2,073 | -12 -0.58% |
2,095 | 2,108 | 2,072 | 43 | 90,190 | 09/29/2023 |
| 2352 | Wow World Inc. | Prime | Information & Communication | 880 | 5 +0.57% |
875 | 884 | 872 | 29 | 25,570 | 09/28/2022 |
| 2388 | Wedge Holdings Co., Ltd. | Growth | Other Financing Business | 122 | -3 -2.40% |
126 | 127 | 122 | 361 | 44,721 | 09/29/2023 |
| 2428 | Wellnet Corporation | Prime | Services | 587 | -5 -0.84% |
597 | 597 | 586 | 49 | 28,656 | 09/29/2023 |
| 2429 | World Holdings Co. Ltd | Prime | Services | 2,428 | -37 -1.50% |
2,471 | 2,472 | 2,425 | 109 | 267,086 | 09/29/2023 |
| 2475 | WDB Holdings Co Ltd. | Prime | Services | 2,042 | -11 -0.54% |
2,065 | 2,072 | 2,036 | 21 | 43,663 | 09/29/2023 |
| 2735 | Watts Co | Prime | Retail Trade | 605 | 4 +0.67% |
598 | 606 | 598 | 33 | 19,679 | 09/29/2023 |
| 2813 | Wakou Shokuhin Co., Ltd. | Standard | Foods | 3,090 | -20 -0.64% |
3,160 | 3,160 | 3,065 | 1 | 4,034 | 09/29/2023 |
| 2918 | Warabeya Nichiyo Holdings Co Ltd | Prime | Foods | 2,826 | -66 -2.28% |
2,892 | 2,918 | 2,817 | 63 | 179,355 | 09/29/2023 |
| 3068 | WDI Corp. | Standard | Retail Trade | 2,641 | 2 +0.08% |
2,655 | 2,669 | 2,634 | 3 | 7,698 | 09/29/2023 |
| 3141 | Welcia Holdings Co Ltd | Prime | Retail Trade | 2,583.5 | -15 -0.58% |
2,612.5 | 2,615.5 | 2,569 | 856 | 2,215,794 | 09/29/2023 |
| 3183 | WIN-Partners Co Ltd. | Prime | Wholesale Trade | 1,088 | -5 -0.46% |
1,091 | 1,093 | 1,086 | 26 | 28,528 | 09/29/2023 |
| 3199 | Watahan & Co. Ltd. | Prime | Retail Trade | 1,324 | -4 -0.30% |
1,331 | 1,340 | 1,318 | 45 | 60,161 | 09/29/2023 |
| 3241 | Will Co.Ltd | Standard | Real Estate | 482 | -11 -2.23% |
494 | 494 | 472 | 75 | 36,120 | 09/29/2023 |
| 3538 | Willplus Holdings Corporation | Prime | Retail Trade | 1,235 | 4 +0.32% |
1,231 | 1,243 | 1,221 | 22 | 26,926 | 09/29/2023 |
| 3591 | Wacoal Holdings Corp. | Prime | Textiles & Apparels | 3,380 | 45 +1.35% |
3,363 | 3,398 | 3,356 | 173 | 584,221 | 09/29/2023 |
| 3612 | World Co.,Ltd. | Prime | Textiles & Apparels | 1,640 | 9 +0.55% |
1,641 | 1,683 | 1,628 | 134 | 220,516 | 09/29/2023 |
| 3772 | Wealth Management Inc. | Standard | Real Estate | 1,394 | -3 -0.21% |
1,424 | 1,427 | 1,385 | 52 | 72,629 | 09/29/2023 |
| 3991 | Wantedly Inc | Growth | Information & Communication | 1,460 | 12 +0.83% |
1,460 | 1,472 | 1,451 | 27 | 38,720 | 09/29/2023 |
| 4173 | Wacul.Inc | Growth | Information & Communication | 848 | -10 -1.17% |
872 | 872 | 826 | 223 | 187,796 | 09/29/2023 |
| 4199 | WonderPlanet Inc. | Growth | Information & Communication | 1,219 | 10 +0.83% |
1,227 | 1,230 | 1,210 | 5 | 5,749 | 09/29/2023 |
| 4432 | WingArc1st Inc. | Prime | Information & Communication | 2,551 | 21 +0.83% |
2,543 | 2,577 | 2,514 | 353 | 898,862 | 09/29/2023 |
| 4438 | Welby Inc. | Growth | Information & Communication | 498 | -2 -0.40% |
500 | 504 | 498 | 1 | 501 | 09/29/2023 |
| 4440 | WITZ Corporation | Standard | Information & Communication | 1,147 | -5 -0.43% |
1,152 | 1,168 | 1,141 | 12 | 13,359 | 09/29/2023 |
| 4482 | Wills Inc. | Growth | Information & Communication | 611 | 4 +0.66% |
609 | 621 | 607 | 40 | 24,251 | 09/29/2023 |
| 4512 | Wakamoto Pharmaceutical Co., Ltd. | Standard | Pharmaceutical | 223 | 0 +0.00% |
225 | 225 | 220 | 84 | 18,678 | 09/29/2023 |
| 4691 | Washington Hotel Corporation | Standard | Services | 941 | -11 -1.16% |
955 | 958 | 939 | 26 | 24,532 | 09/29/2023 |
| 4718 | Waseda Academy Co., Ltd. | Prime | Services | 1,428 | 19 +1.35% |
1,410 | 1,428 | 1,403 | 58 | 82,758 | 09/29/2023 |
| 4825 | Weathernews Inc | Prime | Information & Communication | 6,320 | -60 -0.94% |
6,410 | 6,410 | 6,260 | 22 | 141,438 | 09/29/2023 |
| 4839 | Wowow Inc | Prime | Information & Communication | 1,136 | 8 +0.71% |
1,130 | 1,144 | 1,128 | 36 | 41,187 | 09/29/2023 |
| 4937 | Waqoo Inc. | Growth | Chemicals | 2,231 | -85 -3.67% |
2,316 | 2,366 | 2,156 | 25 | 56,751 | 09/29/2023 |
| 5128 | WOW WORLD GROUP Inc. | Prime | Information & Communication | 1,502 | 1 +0.07% |
1,498 | 1,502 | 1,498 | 7 | 10,648 | 06/02/2023 |
| 5136 | Wellplayed Rizest Inc. | Growth | Information & Communication | 1,754 | 92 +5.54% |
1,695 | 1,784 | 1,687 | 275 | 478,262 | 09/29/2023 |
| 6089 | Will Group Inc. | Prime | Services | 1,084 | -13 -1.19% |
1,100 | 1,101 | 1,078 | 31 | 33,843 | 09/29/2023 |
| 6091 | Wesco Holdings Inc | Standard | Services | 526 | 0 +0.00% |
526 | 534 | 525 | 38 | 19,916 | 09/29/2023 |
| 6158 | Waida Mfg. Co., Ltd. | Standard | Machinery | 1,050 | -14 -1.32% |
1,076 | 1,082 | 1,048 | 7 | 7,539 | 09/29/2023 |
| 6537 | Washhouse Co Ltd. | Growth | Services | 273 | -2 -0.73% |
277 | 278 | 272 | 12 | 3,309 | 09/29/2023 |
| 6556 | Welbe Inc. | Prime | Services | 641 | -4 -0.62% |
645 | 659 | 630 | 310 | 199,520 | 09/29/2023 |
| 6580 | Writeup Co Ltd | Growth | Services | 915 | 10 +1.10% |
902 | 915 | 902 | 6 | 5,739 | 09/29/2023 |
| 6619 | W-Scope Corporation | Prime | Electric Appliances | 1,016 | 0 +0.00% |
1,021 | 1,035 | 1,011 | 1,140 | 1,165,973 | 09/29/2023 |
| 6721 | Wintest Corp | Standard | Electric Appliances | 113 | -2 -1.74% |
115 | 118 | 110 | 322 | 37,064 | 09/29/2023 |
| 6727 | Wacom Co | Prime | Electric Appliances | 593 | -13 -2.15% |
602 | 606 | 592 | 554 | 330,270 | 09/29/2023 |
| 7079 | WDB Coco Co. Ltd. | Growth | Services | 5,270 | 40 +0.76% |
5,230 | 5,280 | 5,210 | 0.9 | 4,713 | 09/29/2023 |
| 7087 | Willtec Co. Ltd. | Standard | Services | 906 | 6 +0.67% |
923 | 923 | 905 | 6 | 5,838 | 09/29/2023 |
| 7342 | WealthNavi Inc | Growth | Securities & Commodity Futures | 1,269 | 51 +4.19% |
1,225 | 1,274 | 1,225 | 860 | 1,083,978 | 09/29/2023 |
| 7522 | Watami Co. Ltd. | Prime | Retail Trade | 1,184 | 28 +2.42% |
1,166 | 1,207 | 1,166 | 210 | 249,475 | 09/29/2023 |
| 7551 | Weds Co., Ltd. | Standard | Transportation Equipment | 629 | -6 -0.94% |
642 | 647 | 628 | 49 | 31,381 | 09/29/2023 |
| 7564 | Workman Co., Ltd. | Standard | Retail Trade | 4,545 | -75 -1.62% |
4,630 | 4,660 | 4,535 | 333 | 1,524,901 | 09/29/2023 |
| 7683 | WA Inc | Growth | Retail Trade | 2,485 | -11 -0.44% |
2,510 | 2,510 | 2,460 | 10 | 23,856 | 09/29/2023 |
| 7831 | Wellco Holdings Corporation. | Standard | Other Products | 153 | 0 +0.00% |
151 | 154 | 151 | 35 | 5,302 | 09/29/2023 |
| 7898 | Wood One Co., Ltd. | Standard | Other Products | 1,059 | -6 -0.56% |
1,062 | 1,067 | 1,056 | 38 | 40,576 | 09/29/2023 |
| 7940 | Wavelock Holdings Co. Ltd. | Standard | Chemicals | 647 | -12 -1.82% |
661 | 662 | 642 | 43 | 28,139 | 09/29/2023 |
| 8125 | Wakita & Co. Ltd. | Prime | Wholesale Trade | 1,403 | -11 -0.78% |
1,410 | 1,424 | 1,399 | 72 | 100,864 | 09/29/2023 |
| 8886 | Wood Friends Co., Ltd. | Standard | Real Estate | 1,689 | -6 -0.35% |
1,689 | 1,689 | 1,689 | 0.6 | 1,013 | 09/29/2023 |
| 8931 | Wadakohsan Corporation | Standard | Real Estate | 1,201 | -28 -2.28% |
1,231 | 1,231 | 1,194 | 29 | 35,456 | 09/29/2023 |
| 9021 | West Japan Railway Company | Prime | Land Transportation | 6,185 | -108 -1.72% |
6,282 | 6,309 | 6,137 | 1,892 | 11,745,938 | 09/29/2023 |
| 9159 | W TOKYO Inc. | Growth | Services | 2,804 | 88 +3.24% |
2,720 | 2,850 | 2,720 | 9 | 26,211 | 09/29/2023 |
| 9271 | Wagokoro Co. Ltd. | Growth | Retail Trade | 443 | 0 +0.00% |
446 | 454 | 443 | 11 | 4,752 | 09/29/2023 |
| 9419 | WirelessGate Inc. | Prime | Information & Communication | 208 | 0 +0.00% |
207 | 209 | 207 | 10 | 2,012 | 09/29/2023 |
| 9610 | Wilson Learning Worldwide Inc. | Standard | Services | 152 | 0 +0.00% |
153 | 153 | 152 | 22 | 3,296 | 09/29/2023 |
| 9696 | With us Corp. | Standard | Services | 1,376 | -71 -4.91% |
1,442 | 1,452 | 1,376 | 11 | 15,234 | 09/29/2023 |
| 9927 | Wattmann Co., Ltd. | Standard | Retail Trade | 806 | 25 +3.20% |
805 | 818 | 792 | 7 | 5,383 | 09/29/2023 |