| Code | Issue name | Section | Industry | Close | Change | Open | High | Low | Volume (thous.shs.) |
Trading Value (￥thous.) |
Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1811 | Zenitaka Corporation | Standard | Construction | 3,715 | -70 -1.85% |
3,845 | 3,845 | 3,705 | 6 | 21,477 | 09/29/2023 |
| 3092 | Zozo Inc. | Prime | Retail Trade | 2,742.5 | -28 -1.01% |
2,772.5 | 2,774 | 2,718.5 | 1,593 | 4,373,861 | 09/29/2023 |
| 3375 | Zoa Corporation | Standard | Retail Trade | 1,848 | -18 -0.96% |
1,864 | 1,865 | 1,834 | 1 | 1,853 | 09/28/2023 |
| 3679 | Zigexn Co Ltd | Prime | Information & Communication | 524 | -10 -1.87% |
534 | 537 | 524 | 314 | 165,592 | 09/29/2023 |
| 3770 | Zappallas, Inc. | Standard | Information & Communication | 472 | -4 -0.84% |
471 | 477 | 470 | 20 | 9,409 | 09/29/2023 |
| 4205 | Zeon Corp | Prime | Chemicals | 1,563 | -8.5 -0.54% |
1,590 | 1,590.5 | 1,555.5 | 856 | 1,337,922 | 09/29/2023 |
| 4387 | Zuu Co Ltd | Growth | Information & Communication | 652 | 2 +0.31% |
653 | 654 | 652 | 0.4 | 261 | 09/29/2023 |
| 4559 | Zeria Pharmaceutical Co. Ltd. | Prime | Pharmaceutical | 2,219 | -20 -0.89% |
2,235 | 2,235 | 2,205 | 100 | 222,107 | 09/29/2023 |
| 4689 | Z Holdings Corporation | Prime | Information & Communication | 415.5 | 7.5 +1.84% |
420 | 426 | 414.7 | 22,445 | 9,396,649 | 09/29/2023 |
| 4770 | Zuken Elmic Inc | Standard | Information & Communication | 290 | -1 -0.34% |
289 | 292 | 289 | 3 | 755 | 09/29/2023 |
| 6279 | Zuiko Corporation | Prime | Machinery | 1,227 | -51 -3.99% |
1,302 | 1,302 | 1,223 | 83 | 103,280 | 09/29/2023 |
| 6694 | Zoom Corporation | Standard | Electric Appliances | 1,199 | -10 -0.83% |
1,219 | 1,227 | 1,199 | 14 | 16,745 | 09/29/2023 |
| 6947 | Zuken Inc. | Prime | Electric Appliances | 3,610 | -40 -1.10% |
3,665 | 3,685 | 3,590 | 65 | 236,061 | 09/29/2023 |
| 7164 | Zenkoku Hosho Co Ltd | Prime | Other Financing Business | 4,911 | -70 -1.41% |
4,980 | 4,981 | 4,896 | 270 | 1,328,782 | 09/29/2023 |
| 7371 | Zenken Corporation | Growth | Services | 594 | 12 +2.06% |
582 | 600 | 582 | 27 | 16,129 | 09/29/2023 |
| 7550 | Zensho Holdings Co.Ltd. | Prime | Retail Trade | 6,498 | -173 -2.59% |
6,689 | 6,758 | 6,435 | 946 | 6,201,845 | 09/29/2023 |
| 7965 | Zojirushi Corporation | Prime | Electric Appliances | 1,783 | -15 -0.83% |
1,799 | 1,812 | 1,770 | 120 | 214,472 | 09/29/2023 |
| 8135 | Zett Corporation | Standard | Wholesale Trade | 291 | 2 +0.69% |
289 | 291 | 289 | 5 | 1,337 | 09/29/2023 |
| 9028 | Zero Co Ltd | Standard | Land Transportation | 1,539 | 1 +0.07% |
1,550 | 1,569 | 1,524 | 5 | 8,197 | 09/29/2023 |
| 9474 | Zenrin Co. Ltd. | Prime | Information & Communication | 913 | -3 -0.33% |
919 | 927 | 912 | 64 | 58,763 | 09/29/2023 |
| 9986 | Zaoh Company, Ltd. | Standard | Wholesale Trade | 2,539 | -4 -0.16% |
2,573 | 2,573 | 2,505 | 6 | 14,436 | 09/29/2023 |